var actual_graph;
			google.load('visualization', '1', {'packages':['annotatedtimeline'], 'language' : 'cs'});
		google.setOnLoadCallback(drawChart);
		function drawChart() {
        var data = new google.visualization.DataTable();
        data.addColumn('date', 'Date');
        data.addColumn('number', 'CZK/USD');
        data.addRows([[new Date(2009,11,09), 17.427],
[new Date(2009,11,10), 17.435],
[new Date(2009,11,11), 17.464],
[new Date(2009,11,12), 17.436],
[new Date(2009,11,13), 17.436],
[new Date(2009,11,14), 17.436],
[new Date(2009,11,15), 17.575],
[new Date(2009,11,16), 17.951],
[new Date(2009,11,17), 18.093],
[new Date(2009,11,18), 18.215],
[new Date(2009,11,19), 18.338],
[new Date(2009,11,20), 18.338],
[new Date(2009,11,21), 18.338],
[new Date(2009,11,22), 18.345],
[new Date(2009,11,23), 18.392],
[new Date(2009,11,24), 18.489],
[new Date(2009,11,25), 18.489],
[new Date(2009,11,26), 18.489],
[new Date(2009,11,27), 18.489],
[new Date(2009,11,28), 18.489],
[new Date(2009,11,29), 18.344],
[new Date(2009,11,30), 18.295],
[new Date(2009,11,31), 18.411],
[new Date(2010,0,01), 18.368],
[new Date(2010,0,02), 18.368],
[new Date(2010,0,03), 18.368],
[new Date(2010,0,04), 18.368],
[new Date(2010,0,05), 18.275],
[new Date(2010,0,06), 18.164],
[new Date(2010,0,07), 18.352],
[new Date(2010,0,08), 18.436],
[new Date(2010,0,09), 18.436],
[new Date(2010,0,10), 18.436],
[new Date(2010,0,11), 18.436],
[new Date(2010,0,12), 18.034],
[new Date(2010,0,13), 18.131],
[new Date(2010,0,15), 17.978],
[new Date(2010,0,16), 18.041],
[new Date(2010,0,19), 18.016],
[new Date(2010,0,20), 18.141],
[new Date(2010,0,21), 18.316],
[new Date(2010,0,22), 18.472],
[new Date(2010,0,23), 18.525],
[new Date(2010,0,24), 18.525],
[new Date(2010,0,25), 18.525],
[new Date(2010,0,26), 18.377],
[new Date(2010,0,27), 18.531],
[new Date(2010,0,28), 18.555],
[new Date(2010,0,29), 18.739],
[new Date(2010,0,30), 18.782],
[new Date(2010,0,31), 18.782],
[new Date(2010,1,01), 18.782],
[new Date(2010,1,02), 18.734],
[new Date(2010,1,03), 18.654],
[new Date(2010,1,04), 18.613],
[new Date(2010,1,05), 18.862],
[new Date(2010,1,06), 19.121],
[new Date(2010,1,07), 19.121],
[new Date(2010,1,08), 19.121],
[new Date(2010,1,09), 19.130],
[new Date(2010,1,10), 18.964],
[new Date(2010,1,11), 18.988],
[new Date(2010,1,12), 18.959],
[new Date(2010,1,13), 19.167],
[new Date(2010,1,14), 19.167],
[new Date(2010,1,15), 19.167],
[new Date(2010,1,16), 19.106],
[new Date(2010,1,17), 19.065],
[new Date(2010,1,18), 18.890],
[new Date(2010,1,19), 18.953],
[new Date(2010,1,20), 19.051],
[new Date(2010,1,21), 19.051],
[new Date(2010,1,22), 19.051],
[new Date(2010,1,23), 18.899],
[new Date(2010,1,24), 19.000],
[new Date(2010,1,25), 19.099],
[new Date(2010,1,26), 19.232],
[new Date(2010,1,27), 19.131],
[new Date(2010,1,28), 19.131],
[new Date(2010,2,01), 19.131],
[new Date(2010,2,02), 19.168],
[new Date(2010,2,03), 19.017],
[new Date(2010,2,04), 18.881],
[new Date(2010,2,05), 18.889],
[new Date(2010,2,06), 18.975],
[new Date(2010,2,07), 18.975],
[new Date(2010,2,08), 18.975],
[new Date(2010,2,09), 18.715],
[new Date(2010,2,10), 18.935],
[new Date(2010,2,11), 18.824],
[new Date(2010,2,12), 18.710],
[new Date(2010,2,13), 18.535],
[new Date(2010,2,14), 18.535],
[new Date(2010,2,15), 18.535],
[new Date(2010,2,17), 18.581],
[new Date(2010,2,18), 18.463],
[new Date(2010,2,19), 18.504],
[new Date(2010,2,20), 18.715],
[new Date(2010,2,21), 18.715],
[new Date(2010,2,22), 18.715],
[new Date(2010,2,23), 18.899],
[new Date(2010,2,24), 18.827],
[new Date(2010,2,25), 19.020],
[new Date(2010,2,26), 18.988],
[new Date(2010,2,27), 19.038],
[new Date(2010,2,28), 19.038],
[new Date(2010,2,29), 19.038],
[new Date(2010,2,30), 18.890],
[new Date(2010,2,31), 18.869],
[new Date(2010,3,01), 18.868],
[new Date(2010,3,02), 18.843],
[new Date(2010,3,03), 18.708],
[new Date(2010,3,04), 18.708],
[new Date(2010,3,05), 18.708],
[new Date(2010,3,06), 18.708],
[new Date(2010,3,07), 18.881],
[new Date(2010,3,08), 18.920],
[new Date(2010,3,09), 18.944],
[new Date(2010,3,10), 18.846],
[new Date(2010,3,11), 18.846],
[new Date(2010,3,12), 18.846],
[new Date(2010,3,13), 18.512],
[new Date(2010,3,14), 18.522],
[new Date(2010,3,15), 18.392],
[new Date(2010,3,16), 18.518],
[new Date(2010,3,17), 18.604],
[new Date(2010,3,18), 18.604],
[new Date(2010,3,19), 18.604],
[new Date(2010,3,20), 18.811],
[new Date(2010,3,21), 18.765],
[new Date(2010,3,22), 18.905],
[new Date(2010,3,23), 19.013],
[new Date(2010,3,24), 19.079],
[new Date(2010,3,25), 19.079],
[new Date(2010,3,26), 19.079],
[new Date(2010,3,27), 19.087],
[new Date(2010,3,28), 19.195],
[new Date(2010,3,29), 19.306],
[new Date(2010,3,30), 19.274],
[new Date(2010,4,01), 19.208],
[new Date(2010,4,02), 19.208],
[new Date(2010,4,03), 19.208],
[new Date(2010,4,04), 19.299],
[new Date(2010,4,05), 19.640],
[new Date(2010,4,06), 20.019],
[new Date(2010,4,07), 20.443],
[new Date(2010,4,08), 20.374],
[new Date(2010,4,09), 20.374],
[new Date(2010,4,10), 20.374],
[new Date(2010,4,11), 19.743],
[new Date(2010,4,12), 20.151],
[new Date(2010,4,13), 20.012],
[new Date(2010,4,14), 20.199],
[new Date(2010,4,15), 20.382],
[new Date(2010,4,16), 20.382],
[new Date(2010,4,17), 20.382],
[new Date(2010,4,18), 20.706],
[new Date(2010,4,19), 20.492],
[new Date(2010,4,20), 20.973],
[new Date(2010,4,21), 21.014],
[new Date(2010,4,22), 20.735],
[new Date(2010,4,23), 20.735],
[new Date(2010,4,24), 20.735],
[new Date(2010,4,25), 20.753],
[new Date(2010,4,26), 20.985],
[new Date(2010,4,27), 20.762],
[new Date(2010,4,28), 20.918],
[new Date(2010,4,29), 20.918],
[new Date(2010,4,30), 20.818],
[new Date(2010,4,31), 20.818],
[new Date(2010,5,01), 20.726],
[new Date(2010,5,02), 21.084],
[new Date(2010,5,03), 21.111],
[new Date(2010,5,04), 21.000],
[new Date(2010,5,08), 21.702],
[new Date(2010,5,09), 21.702],
[new Date(2010,5,10), 21.561],
[new Date(2010,5,11), 21.559],
[new Date(2010,5,12), 21.192],
[new Date(2010,5,13), 21.192],
[new Date(2010,5,14), 21.192],
[new Date(2010,5,15), 20.963],
[new Date(2010,5,16), 20.944],
[new Date(2010,5,17), 20.969],
[new Date(2010,5,18), 20.795],
[new Date(2010,5,19), 20.798],
[new Date(2010,5,20), 20.798],
[new Date(2010,5,21), 20.798],
[new Date(2010,5,22), 20.792],
[new Date(2010,5,23), 21.037],
[new Date(2010,5,24), 20.961],
[new Date(2010,5,25), 21.016],
[new Date(2010,5,26), 20.982],
[new Date(2010,5,27), 20.982],
[new Date(2010,5,28), 20.982],
[new Date(2010,5,29), 20.862],
[new Date(2010,5,30), 21.113],
[new Date(2010,6,01), 20.947],
[new Date(2010,6,02), 20.894],
[new Date(2010,6,03), 20.518],
[new Date(2010,6,04), 20.518],
[new Date(2010,6,05), 20.518],
[new Date(2010,6,06), 20.518],
[new Date(2010,6,07), 20.518],
[new Date(2010,6,08), 20.329],
[new Date(2010,6,09), 20.098],
[new Date(2010,6,10), 20.066],
[new Date(2010,6,11), 20.066],
[new Date(2010,6,12), 20.066],
[new Date(2010,6,13), 20.138],
[new Date(2010,6,14), 20.161],
[new Date(2010,6,15), 20.042],
[new Date(2010,6,16), 19.853],
[new Date(2010,6,17), 19.562],
[new Date(2010,6,18), 19.562],
[new Date(2010,6,19), 19.562],
[new Date(2010,6,20), 19.629],
[new Date(2010,6,21), 19.738],
[new Date(2010,6,22), 19.775],
[new Date(2010,6,23), 19.583],
[new Date(2010,6,24), 19.517],
[new Date(2010,6,25), 19.517],
[new Date(2010,6,26), 19.517],
[new Date(2010,6,27), 19.428],
[new Date(2010,6,28), 19.244],
[new Date(2010,6,29), 19.233],
[new Date(2010,6,30), 18.936],
[new Date(2010,6,31), 19.029],
[new Date(2010,7,01), 19.029],
[new Date(2010,7,02), 19.029],
[new Date(2010,7,03), 18.886],
[new Date(2010,7,04), 18.685],
[new Date(2010,7,05), 18.721],
[new Date(2010,7,06), 18.774],
[new Date(2010,7,07), 18.786],
[new Date(2010,7,08), 18.786],
[new Date(2010,7,09), 18.786],
[new Date(2010,7,10), 18.693],
[new Date(2010,7,11), 18.861],
[new Date(2010,7,12), 19.063],
[new Date(2010,7,13), 19.457],
[new Date(2010,7,14), 19.441],
[new Date(2010,7,15), 19.441],
[new Date(2010,7,16), 19.441],
[new Date(2010,7,17), 19.390],
[new Date(2010,7,18), 19.289],
[new Date(2010,7,19), 19.266],
[new Date(2010,7,20), 19.319],
[new Date(2010,7,21), 19.508],
[new Date(2010,7,22), 19.508],
[new Date(2010,7,23), 19.508],
[new Date(2010,7,24), 19.525],
[new Date(2010,7,25), 19.738],
[new Date(2010,7,26), 19.753],
[new Date(2010,7,27), 19.583],
[new Date(2010,7,28), 19.479],
[new Date(2010,7,29), 19.479],
[new Date(2010,7,30), 19.479],
[new Date(2010,7,31), 19.535],
[new Date(2010,8,01), 19.595],
[new Date(2010,8,02), 19.320],
[new Date(2010,8,03), 19.275],
[new Date(2010,8,04), 19.240],
[new Date(2010,8,05), 19.240],
[new Date(2010,8,06), 19.240],
[new Date(2010,8,07), 19.187],
[new Date(2010,8,08), 19.400],
[new Date(2010,8,09), 19.460],
[new Date(2010,8,10), 19.409],
[new Date(2010,8,11), 19.393],
[new Date(2010,8,12), 19.393],
[new Date(2010,8,13), 19.393],
[new Date(2010,8,14), 19.262],
[new Date(2010,8,15), 19.106],
[new Date(2010,8,16), 18.951],
[new Date(2010,8,17), 18.818],
[new Date(2010,8,18), 18.896],
[new Date(2010,8,19), 18.896],
[new Date(2010,8,20), 18.896],
[new Date(2010,8,21), 18.867],
[new Date(2010,8,22), 18.795],
[new Date(2010,8,23), 18.388],
[new Date(2010,8,24), 18.479],
[new Date(2010,8,25), 18.367],
[new Date(2010,8,26), 18.367],
[new Date(2010,8,27), 18.367],
[new Date(2010,8,28), 18.235],
[new Date(2010,8,29), 18.235],
[new Date(2010,8,30), 18.051],
[new Date(2010,9,01), 18.025],
[new Date(2010,9,02), 17.800],
[new Date(2010,9,03), 17.800],
[new Date(2010,9,04), 17.800],
[new Date(2010,9,05), 17.852],
[new Date(2010,9,06), 17.778],
[new Date(2010,9,07), 17.689],
[new Date(2010,9,08), 17.539],
[new Date(2010,9,09), 17.650],
[new Date(2010,9,10), 17.650],
[new Date(2010,9,11), 17.650],
[new Date(2010,9,12), 17.606],
[new Date(2010,9,13), 17.727],
[new Date(2010,9,14), 17.527],
[new Date(2010,9,15), 17.328],
[new Date(2010,9,16), 17.361],
[new Date(2010,9,17), 17.361],
[new Date(2010,9,18), 17.361],
[new Date(2010,9,19), 17.641],
[new Date(2010,9,20), 17.697],
[new Date(2010,9,21), 17.674],
[new Date(2010,9,22), 17.508],
[new Date(2010,9,23), 17.673],
[new Date(2010,9,24), 17.673],
[new Date(2010,9,25), 17.673],
[new Date(2010,9,26), 17.468],
[new Date(2010,9,27), 17.698],
[new Date(2010,9,28), 17.862],
[new Date(2010,9,29), 17.862],
[new Date(2010,9,30), 17.754],
[new Date(2010,9,31), 17.754],
[new Date(2010,10,01), 17.754],
[new Date(2010,10,02), 17.613],
[new Date(2010,10,03), 17.477],
[new Date(2010,10,04), 17.483],
[new Date(2010,10,05), 17.122],
[new Date(2010,10,06), 17.462],
[new Date(2010,10,07), 17.462],
[new Date(2010,10,08), 17.462],
[new Date(2010,10,09), 17.660],
[new Date(2010,10,10), 17.631],
[new Date(2010,10,11), 17.871],
[new Date(2010,10,12), 17.979],
[new Date(2010,10,13), 17.965],
[new Date(2010,10,14), 17.965],
[new Date(2010,10,15), 17.965],
[new Date(2010,10,16), 18.071],
[new Date(2010,10,17), 18.079],
[new Date(2010,10,18), 18.079],
[new Date(2010,10,19), 18.063],
[new Date(2010,10,20), 18.069],
[new Date(2010,10,21), 18.069],
[new Date(2010,10,22), 18.069],
[new Date(2010,10,23), 18.096],
[new Date(2010,10,24), 18.294],
[new Date(2010,10,25), 18.510],
[new Date(2010,10,26), 18.558],
[new Date(2010,10,27), 18.698],
[new Date(2010,10,28), 18.698],
[new Date(2010,10,29), 18.698],
[new Date(2010,10,30), 18.835],
[new Date(2010,11,01), 19.165],
[new Date(2010,11,02), 19.036],
[new Date(2010,11,03), 19.009],
[new Date(2011,1,02), 17.481],
[new Date(2011,1,03), 17.528],
[new Date(2011,1,04), 17.615],
[new Date(2011,1,05), 17.615],
[new Date(2011,1,06), 17.615],
[new Date(2011,1,07), 17.754],
[new Date(2011,1,08), 17.616],
[new Date(2011,1,09), 17.740],
[new Date(2011,1,10), 17.821],
[new Date(2011,1,11), 17.932],
[new Date(2011,1,12), 17.932],
[new Date(2011,1,13), 17.932],
[new Date(2011,1,14), 18.034],
[new Date(2011,1,15), 17.979],
[new Date(2011,1,16), 18.005],
[new Date(2011,1,17), 17.941],
[new Date(2011,1,18), 17.877],
[new Date(2011,1,19), 17.877],
[new Date(2011,1,20), 17.877],
[new Date(2011,1,21), 17.893],
[new Date(2011,1,22), 17.920],
[new Date(2011,8,03), 17.053],
[new Date(2011,8,04), 17.053],
[new Date(2011,8,05), 17.315],
[new Date(2011,8,06), 17.345],
[new Date(2011,8,07), 17.416],
[new Date(2011,8,08), 17.385],
[new Date(2011,8,09), 17.679],
[new Date(2011,8,10), 17.679],
[new Date(2011,8,11), 17.679],
[new Date(2011,8,12), 17.963],
[new Date(2011,8,13), 17.990],
[new Date(2011,8,19), 17.782],
[new Date(2011,8,20), 18.059],
[new Date(2011,8,21), 17.985],
[new Date(2011,8,22), 18.282],
[new Date(2011,8,23), 18.494],
[new Date(2011,8,24), 18.513],
[new Date(2011,8,25), 18.513],
[new Date(2011,8,26), 18.513],
[new Date(2011,8,27), 18.290],
[new Date(2011,8,28), 18.029],
[new Date(2011,8,29), 18.029],
[new Date(2011,9,01), 18.331],
[new Date(2011,9,02), 18.331],
[new Date(2011,9,03), 18.331],
[new Date(2011,9,04), 18.665],
[new Date(2011,9,05), 18.889],
[new Date(2011,9,06), 18.597],
[new Date(2011,9,07), 18.728],
[new Date(2011,9,08), 18.440],
[new Date(2011,9,09), 18.440],
[new Date(2011,9,10), 18.440],
[new Date(2011,9,12), 18.213],
[new Date(2011,9,13), 18.009],
[new Date(2011,9,14), 18.028],
[new Date(2011,9,15), 17.917],
[new Date(2011,9,16), 17.917],
[new Date(2011,9,17), 17.917],
[new Date(2011,9,18), 17.976],
[new Date(2011,9,19), 18.214],
[new Date(2011,9,20), 17.985],
[new Date(2011,9,21), 18.035],
[new Date(2011,9,22), 18.113],
[new Date(2011,9,23), 18.113],
[new Date(2011,9,24), 18.113],
[new Date(2011,9,25), 18.031],
[new Date(2011,9,26), 17.895],
[new Date(2011,9,27), 17.902],
[new Date(2011,9,28), 17.690],
[new Date(2011,9,29), 17.690],
[new Date(2011,9,30), 17.690],
[new Date(2011,9,31), 17.690],
[new Date(2011,10,01), 17.715],
[new Date(2011,10,02), 18.374],
[new Date(2011,10,03), 18.214],
[new Date(2011,10,04), 18.092],
[new Date(2011,10,05), 18.146],
[new Date(2011,10,06), 18.146],
[new Date(2011,10,07), 18.146],
[new Date(2011,10,08), 18.186],
[new Date(2011,10,09), 18.257],
[new Date(2011,10,10), 18.660],
[new Date(2011,10,11), 18.729],
[new Date(2011,10,12), 18.829],
[new Date(2011,10,13), 18.829],
[new Date(2011,10,14), 18.829],
[new Date(2011,10,15), 18.845],
[new Date(2011,10,16), 19.048],
[new Date(2011,10,17), 18.976],
[new Date(2011,10,18), 18.976],
[new Date(2011,10,19), 18.765],
[new Date(2011,10,20), 18.765],
[new Date(2011,10,21), 18.765],
[new Date(2011,10,22), 19.012],
[new Date(2011,10,23), 18.827],
[new Date(2011,10,24), 19.152],
[new Date(2011,10,25), 19.218],
[new Date(2011,10,26), 19.671],
[new Date(2011,10,27), 19.671],
[new Date(2011,10,28), 19.671],
[new Date(2011,10,29), 19.288],
[new Date(2011,10,30), 19.153],
[new Date(2011,11,01), 18.838],
[new Date(2011,11,02), 18.736],
[new Date(2011,11,03), 18.647],
[new Date(2011,11,04), 18.647],
[new Date(2011,11,05), 18.647],
[new Date(2011,11,06), 18.701],
[new Date(2011,11,07), 18.837],
[new Date(2011,11,08), 18.953],
[new Date(2011,11,09), 18.815],
[new Date(2011,11,10), 19.037],
[new Date(2011,11,11), 19.037],
[new Date(2011,11,12), 19.037],
[new Date(2011,11,13), 19.299],
[new Date(2011,11,14), 19.424],
[new Date(2011,11,15), 19.733],
[new Date(2011,11,16), 19.619],
[new Date(2011,11,17), 19.391],
[new Date(2011,11,18), 19.391],
[new Date(2011,11,19), 19.391],
[new Date(2011,11,20), 19.399],
[new Date(2011,11,21), 19.498],
[new Date(2011,11,22), 19.630],
[new Date(2011,11,23), 19.644],
[new Date(2011,11,24), 19.772],
[new Date(2011,11,25), 19.772],
[new Date(2011,11,26), 19.772],
[new Date(2011,11,27), 19.772],
[new Date(2011,11,28), 19.727],
[new Date(2011,11,29), 19.758],
[new Date(2011,11,30), 20.100],
[new Date(2011,11,31), 19.940],
[new Date(2012,0,01), 19.940],
[new Date(2012,0,02), 19.940],
[new Date(2012,0,03), 19.718],
[new Date(2012,0,04), 19.728],
[new Date(2012,0,05), 19.893],
[new Date(2012,0,06), 20.191],
[new Date(2012,0,07), 20.232],
[new Date(2012,0,08), 20.232],
[new Date(2012,0,09), 20.232],
[new Date(2012,0,10), 20.284],
[new Date(2012,0,11), 20.131],
[new Date(2012,0,12), 20.315],
[new Date(2012,0,13), 20.084],
[new Date(2012,0,14), 19.919],
[new Date(2012,0,15), 19.919],
[new Date(2012,0,16), 19.919],
[new Date(2012,0,17), 20.200],
[new Date(2012,0,18), 20.053],
[new Date(2012,0,19), 19.916],
[new Date(2012,0,20), 19.603],
[new Date(2012,0,21), 19.736],
[new Date(2012,0,22), 19.736],
[new Date(2012,0,23), 19.736],
[new Date(2012,0,24), 19.474],
[new Date(2012,0,25), 19.546],
[new Date(2012,0,26), 19.597],
[new Date(2012,0,27), 19.178],
[new Date(2012,0,28), 19.142],
[new Date(2012,0,29), 19.142],
[new Date(2012,0,30), 19.142],
[new Date(2012,0,31), 19.271],
[new Date(2012,1,01), 19.111],
[new Date(2012,1,02), 19.090],
[new Date(2012,1,03), 19.202],
[new Date(2012,1,04), 19.045],
[new Date(2012,1,05), 19.045],
[new Date(2012,1,06), 19.045],
[new Date(2012,1,07), 19.152],
[new Date(2012,1,08), 19.070],
[new Date(2012,1,09), 18.683],
[new Date(2012,1,10), 18.806],
[new Date(2012,1,11), 19.143],
[new Date(2012,1,12), 19.143],
[new Date(2012,1,13), 19.143],
[new Date(2012,1,14), 18.896],
[new Date(2012,1,15), 19.052],
[new Date(2012,1,16), 19.245],
[new Date(2012,1,17), 19.459],
[new Date(2012,1,18), 18.997],
[new Date(2012,1,19), 18.997],
[new Date(2012,1,20), 18.997],
[new Date(2012,1,21), 18.780],
[new Date(2012,1,22), 18.845],
[new Date(2012,1,23), 19.023],
[new Date(2012,1,24), 18.854],
[new Date(2012,1,25), 18.662],
[new Date(2012,1,26), 18.662],
[new Date(2012,1,27), 18.662],
[new Date(2012,1,28), 18.709],
[new Date(2012,1,29), 18.509],
[new Date(2012,2,01), 18.479],
[new Date(2012,2,02), 18.693],
[new Date(2012,2,03), 18.698],
[new Date(2012,2,04), 18.698],
[new Date(2012,2,05), 18.698],
[new Date(2012,2,06), 18.739],
[new Date(2012,2,07), 18.905],
[new Date(2012,2,08), 18.957],
[new Date(2012,2,09), 18.706],
[new Date(2012,2,10), 18.735],
[new Date(2012,2,11), 18.735],
[new Date(2012,2,12), 18.735],
[new Date(2012,2,13), 18.723],
[new Date(2012,2,14), 18.832],
[new Date(2012,2,15), 18.845],
[new Date(2012,2,16), 18.809],
[new Date(2012,2,17), 18.682],
[new Date(2012,2,18), 18.682],
[new Date(2012,2,19), 18.682],
[new Date(2012,2,20), 18.653],
[new Date(2012,2,21), 18.537],
[new Date(2012,2,22), 18.617],
[new Date(2012,2,23), 18.787],
[new Date(2012,2,24), 18.674],
[new Date(2012,2,25), 18.674],
[new Date(2012,2,26), 18.674],
[new Date(2012,2,27), 18.551],
[new Date(2012,2,28), 18.455],
[new Date(2012,2,29), 18.448],
[new Date(2012,2,30), 18.674],
[new Date(2012,2,31), 18.521],
[new Date(2012,3,01), 18.521],
[new Date(2012,3,02), 18.521],
[new Date(2012,3,03), 18.597],
[new Date(2012,3,04), 18.490],
[new Date(2012,3,05), 18.714],
[new Date(2012,3,06), 18.902],
[new Date(2012,3,07), 18.848],
[new Date(2012,3,08), 18.848],
[new Date(2012,3,09), 18.848],
[new Date(2012,3,10), 18.848],
[new Date(2012,3,11), 18.899],
[new Date(2012,3,12), 18.903],
[new Date(2012,3,13), 18.860],
[new Date(2012,3,14), 18.824],
[new Date(2012,3,15), 18.824],
[new Date(2012,3,16), 18.824],
[new Date(2012,3,17), 19.038],
[new Date(2012,3,18), 18.889],
[new Date(2012,3,19), 18.948],
[new Date(2012,3,20), 18.982],
[new Date(2012,3,21), 18.882],
[new Date(2012,3,22), 18.882],
[new Date(2012,3,23), 18.882],
[new Date(2012,3,24), 19.076],
[new Date(2012,3,26), 18.783],
[new Date(2012,3,27), 18.732],
[new Date(2012,3,28), 18.796],
[new Date(2012,3,29), 18.796],
[new Date(2012,3,30), 18.796],
[new Date(2012,4,01), 18.818],
[new Date(2012,4,02), 18.818],
[new Date(2012,4,03), 18.959],
[new Date(2012,4,04), 19.000],
[new Date(2012,4,05), 19.053],
[new Date(2012,4,06), 19.053],
[new Date(2012,4,07), 19.053],
[new Date(2012,4,08), 19.204],
[new Date(2012,4,09), 19.204],
[new Date(2012,4,10), 19.498],
[new Date(2012,4,11), 19.411],
[new Date(2012,4,12), 19.506],
[new Date(2012,4,13), 19.506],
[new Date(2012,4,14), 19.506],
[new Date(2012,4,15), 19.744],
[new Date(2012,4,16), 19.865],
[new Date(2012,4,17), 19.991],
[new Date(2012,4,18), 20.112],
[new Date(2012,4,19), 19.902],
[new Date(2012,4,20), 19.902],
[new Date(2012,4,21), 19.902],
[new Date(2012,4,22), 19.784],
[new Date(2012,4,23), 19.800],
[new Date(2012,4,24), 20.142],
[new Date(2012,4,25), 20.221],
[new Date(2012,4,26), 20.269],
[new Date(2012,4,27), 20.269],
[new Date(2012,4,28), 20.269],
[new Date(2012,4,29), 20.138],
[new Date(2012,4,30), 20.365],
[new Date(2012,4,31), 20.633],
[new Date(2012,5,01), 20.717],
[new Date(2012,5,02), 20.925],
[new Date(2012,5,03), 20.925],
[new Date(2012,5,04), 20.925],
[new Date(2012,5,05), 20.693],
[new Date(2012,5,06), 20.694],
[new Date(2012,5,07), 20.474],
[new Date(2012,5,08), 20.106],
[new Date(2012,5,09), 20.440],
[new Date(2012,5,10), 20.440],
[new Date(2012,5,11), 20.440],
[new Date(2012,5,12), 20.249],
[new Date(2012,5,13), 20.558],
[new Date(2012,5,14), 20.405],
[new Date(2012,5,15), 20.345],
[new Date(2012,5,16), 20.318],
[new Date(2012,5,17), 20.318],
[new Date(2012,5,18), 20.318],
[new Date(2012,5,19), 20.217],
[new Date(2012,5,20), 20.199],
[new Date(2012,5,21), 20.035],
[new Date(2012,5,22), 20.270],
[new Date(2012,5,23), 20.557],
[new Date(2012,5,24), 20.557],
[new Date(2012,5,25), 20.557],
[new Date(2012,5,26), 20.669],
[new Date(2012,5,27), 20.808],
[new Date(2012,5,28), 20.766],
[new Date(2012,5,29), 20.784],
[new Date(2012,6,01), 20.361],
[new Date(2012,6,02), 20.361],
[new Date(2012,6,03), 20.272],
[new Date(2012,6,04), 20.321],
[new Date(2012,6,05), 20.303],
[new Date(2012,6,06), 20.303],
[new Date(2012,6,07), 20.303],
[new Date(2012,6,08), 20.303],
[new Date(2012,6,09), 20.303],
[new Date(2012,6,10), 20.769],
[new Date(2012,6,11), 20.698],
[new Date(2012,6,12), 20.712],
[new Date(2012,6,13), 20.889],
[new Date(2012,6,14), 20.839],
[new Date(2012,6,15), 20.839],
[new Date(2012,6,16), 20.839],
[new Date(2012,6,17), 20.848],
[new Date(2012,6,18), 20.633],
[new Date(2012,6,19), 20.665],
[new Date(2012,6,20), 20.604],
[new Date(2012,6,21), 20.967],
[new Date(2012,6,22), 20.967],
[new Date(2012,6,23), 20.967],
[new Date(2012,6,24), 21.133],
[new Date(2012,6,25), 21.121],
[new Date(2012,6,26), 21.061],
[new Date(2012,6,27), 20.803],
[new Date(2012,6,28), 20.544],
[new Date(2012,6,29), 20.544],
[new Date(2012,6,30), 20.544],
[new Date(2012,6,31), 20.613],
[new Date(2012,7,01), 20.560],
[new Date(2012,7,02), 20.621],
[new Date(2012,7,03), 20.462],
[new Date(2012,7,04), 20.639],
[new Date(2012,7,05), 20.639],
[new Date(2012,7,06), 20.639],
[new Date(2012,7,07), 20.327],
[new Date(2012,7,08), 20.197],
[new Date(2012,7,09), 20.406],
[new Date(2012,7,10), 20.429],
[new Date(2012,7,11), 20.548],
[new Date(2012,7,12), 20.548],
[new Date(2012,7,13), 20.548],
[new Date(2012,7,14), 20.376],
[new Date(2012,7,15), 20.264],
[new Date(2012,7,16), 20.336],
[new Date(2012,7,17), 20.281],
[new Date(2012,7,18), 20.280],
[new Date(2012,7,19), 20.280],
[new Date(2012,7,20), 20.280],
[new Date(2012,7,21), 20.243],
[new Date(2012,7,22), 19.940],
[new Date(2012,7,23), 20.058],
[new Date(2012,7,24), 19.839],
[new Date(2012,7,25), 19.910],
[new Date(2012,7,26), 19.910],
[new Date(2012,7,27), 19.910],
[new Date(2012,7,28), 19.832],
[new Date(2012,7,29), 19.784],
[new Date(2012,7,30), 19.776],
[new Date(2012,7,31), 19.862],
[new Date(2012,8,01), 19.700],
[new Date(2012,8,02), 19.700],
[new Date(2012,8,03), 19.700],
[new Date(2012,8,04), 19.805],
[new Date(2012,8,05), 19.781],
[new Date(2012,8,06), 19.699],
[new Date(2012,8,07), 19.561],
[new Date(2012,8,08), 19.348],
[new Date(2012,8,09), 19.348],
[new Date(2012,8,10), 19.348],
[new Date(2012,8,11), 19.200],
[new Date(2012,8,12), 19.198],
[new Date(2012,8,13), 18.955],
[new Date(2012,8,14), 18.961],
[new Date(2012,8,15), 18.659],
[new Date(2012,8,16), 18.659],
[new Date(2012,8,17), 18.659],
[new Date(2012,8,18), 18.719],
[new Date(2012,8,19), 19.005],
[new Date(2012,8,20), 19.119],
[new Date(2012,8,21), 19.235],
[new Date(2012,8,22), 19.094],
[new Date(2012,8,23), 19.094],
[new Date(2012,8,24), 19.094],
[new Date(2012,8,25), 19.309],
[new Date(2012,8,26), 19.265],
[new Date(2012,8,27), 19.452],
[new Date(2012,8,28), 19.316],
[new Date(2012,8,29), 19.316],
[new Date(2012,8,30), 19.316],
[new Date(2012,9,01), 19.316],
[new Date(2012,9,02), 19.470],
[new Date(2012,9,03), 19.376],
[new Date(2012,9,04), 19.399],
[new Date(2012,9,05), 19.271],
[new Date(2012,9,06), 19.158],
[new Date(2012,9,07), 19.158],
[new Date(2012,9,08), 19.158],
[new Date(2012,9,09), 19.214],
[new Date(2012,9,10), 19.249],
[new Date(2012,9,11), 19.353],
[new Date(2012,9,12), 19.301],
[new Date(2012,9,13), 19.238],
[new Date(2012,9,14), 19.238],
[new Date(2012,9,15), 19.238],
[new Date(2012,9,16), 19.219],
[new Date(2012,9,17), 19.062],
[new Date(2012,9,18), 18.903],
[new Date(2012,9,19), 18.872],
[new Date(2012,9,20), 19.035],
[new Date(2012,9,21), 19.035],
[new Date(2012,9,22), 19.035],
[new Date(2012,9,23), 19.055],
[new Date(2012,9,24), 19.150],
[new Date(2012,9,25), 19.299],
[new Date(2012,9,26), 19.167],
[new Date(2012,9,27), 19.288],
[new Date(2012,9,28), 19.288],
[new Date(2012,9,29), 19.288],
[new Date(2012,9,30), 19.398],
[new Date(2012,9,31), 19.306],
[new Date(2012,10,01), 19.290],
[new Date(2012,10,02), 19.440],
[new Date(2012,10,03), 19.637],
[new Date(2012,10,04), 19.637],
[new Date(2012,10,05), 19.637],
[new Date(2012,10,06), 19.746],
[new Date(2012,10,07), 19.762],
[new Date(2012,10,08), 19.930],
[new Date(2012,11,09), 19.527],
[new Date(2012,11,10), 19.527],
[new Date(2012,11,11), 19.517],
[new Date(2012,11,12), 19.463],
[new Date(2012,11,13), 19.371],
[new Date(2012,11,14), 19.339],
[new Date(2012,11,15), 19.288],
[new Date(2012,11,16), 19.288],
[new Date(2012,11,17), 19.288],
[new Date(2012,11,18), 19.162],
[new Date(2012,11,19), 19.124],
[new Date(2012,11,20), 18.983],
[new Date(2012,11,21), 19.043],
[new Date(2012,11,22), 19.071],
[new Date(2012,11,23), 19.071],
[new Date(2012,11,24), 19.071],
[new Date(2012,11,25), 19.071],
[new Date(2012,11,26), 19.071],
[new Date(2012,11,27), 19.071],
[new Date(2012,11,28), 18.921],
[new Date(2012,11,29), 19.072],
[new Date(2012,11,30), 19.072],
[new Date(2012,11,31), 19.072],
[new Date(2013,0,01), 19.055],
[new Date(2013,0,02), 19.055],
[new Date(2013,0,03), 19.023],
[new Date(2013,0,04), 19.279],
[new Date(2013,0,05), 19.490],
[new Date(2013,0,06), 19.490],
[new Date(2013,0,07), 19.490],
[new Date(2013,0,08), 19.577],
[new Date(2013,0,09), 19.545],
[new Date(2013,0,10), 19.547],
[new Date(2013,0,11), 19.545],
[new Date(2013,0,12), 19.280],
[new Date(2013,0,13), 19.280],
[new Date(2013,0,14), 19.280],
[new Date(2013,0,15), 19.201],
[new Date(2013,0,16), 19.217],
[new Date(2013,0,17), 19.270],
[new Date(2013,0,18), 19.103],
[new Date(2013,0,19), 19.239],
[new Date(2013,0,20), 19.239],
[new Date(2013,0,21), 19.239],
[new Date(2013,0,22), 19.236],
[new Date(2013,0,23), 19.231],
[new Date(2013,0,24), 19.203],
[new Date(2013,0,25), 19.172],
[new Date(2013,0,26), 19.012],
[new Date(2013,0,27), 19.012],
[new Date(2013,0,28), 19.012],
[new Date(2013,0,29), 19.116],
[new Date(2013,0,30), 19.102],
[new Date(2013,0,31), 18.949],
[new Date(2013,1,01), 18.903],
[new Date(2013,1,02), 18.786],
[new Date(2013,1,03), 18.786],
[new Date(2013,1,04), 18.786],
[new Date(2013,1,05), 18.943],
[new Date(2013,1,06), 18.952],
[new Date(2013,1,07), 19.041],
[new Date(2013,1,08), 18.657],
[new Date(2013,1,09), 18.873],
[new Date(2013,1,10), 18.873],
[new Date(2013,1,11), 18.873],
[new Date(2013,1,12), 18.849],
[new Date(2013,1,13), 18.838],
[new Date(2013,1,14), 18.853],
[new Date(2013,1,15), 19.044],
[new Date(2013,1,16), 19.046],
[new Date(2013,1,17), 19.046],
[new Date(2013,1,18), 19.046],
[new Date(2013,1,19), 19.015],
[new Date(2013,1,20), 19.055],
[new Date(2013,1,21), 18.994],
[new Date(2013,1,22), 19.334],
[new Date(2013,1,23), 19.341],
[new Date(2013,1,24), 19.341],
[new Date(2013,1,25), 19.341],
[new Date(2013,1,26), 19.189],
[new Date(2013,1,27), 19.544],
[new Date(2013,1,28), 19.575],
[new Date(2013,2,01), 19.525],
[new Date(2013,2,02), 19.749],
[new Date(2013,2,03), 19.749],
[new Date(2013,2,04), 19.749],
[new Date(2013,2,05), 19.727],
[new Date(2013,2,06), 19.656],
[new Date(2013,2,07), 19.615],
[new Date(2013,2,08), 19.606],
[new Date(2013,2,09), 19.436],
[new Date(2013,2,10), 19.436],
[new Date(2013,2,11), 19.436],
[new Date(2013,2,12), 19.660],
[new Date(2013,2,13), 19.656],
[new Date(2013,2,15), 19.802],
[new Date(2013,2,16), 19.545],
[new Date(2013,2,17), 19.545],
[new Date(2013,2,18), 19.545],
[new Date(2013,2,19), 19.814],
[new Date(2013,2,20), 19.808],
[new Date(2013,2,21), 19.837],
[new Date(2013,2,22), 19.993],
[new Date(2013,2,23), 19.956],
[new Date(2013,2,24), 19.956],
[new Date(2013,2,25), 19.956],
[new Date(2013,2,26), 19.889],
[new Date(2013,2,27), 20.055],
[new Date(2013,2,28), 20.214],
[new Date(2013,2,29), 20.090],
[new Date(2013,2,30), 20.072],
[new Date(2013,2,31), 20.072],
[new Date(2013,3,01), 20.072],
[new Date(2013,3,02), 20.072],
[new Date(2013,3,03), 20.153],
[new Date(2013,3,04), 20.116],
[new Date(2013,3,05), 20.139],
[new Date(2013,3,06), 19.902],
[new Date(2013,3,07), 19.902],
[new Date(2013,3,08), 19.902],
[new Date(2013,3,09), 19.755],
[new Date(2013,3,10), 19.755],
[new Date(2013,3,11), 19.764],
[new Date(2013,3,12), 19.764],
[new Date(2013,3,13), 19.818],
[new Date(2013,3,14), 19.818],
[new Date(2013,3,15), 19.818],
[new Date(2013,3,16), 19.774],
[new Date(2013,3,17), 19.696],
[new Date(2013,3,18), 19.694],
[new Date(2013,3,19), 19.835],
[new Date(2013,3,20), 19.715],
[new Date(2013,3,21), 19.715],
[new Date(2013,3,22), 19.715],
[new Date(2013,3,23), 19.887],
[new Date(2013,3,24), 19.945],
[new Date(2013,3,25), 19.919],
[new Date(2013,3,26), 19.802],
[new Date(2013,3,27), 19.802],
[new Date(2013,3,28), 19.802],
[new Date(2013,3,29), 19.802],
[new Date(2013,3,30), 19.598],
[new Date(2013,4,01), 19.733],
[new Date(2013,4,02), 19.733],
[new Date(2013,4,03), 19.451],
[new Date(2013,4,04), 19.555],
[new Date(2013,4,05), 19.555],
[new Date(2013,4,06), 19.555],
[new Date(2013,4,07), 19.599],
[new Date(2013,4,08), 19.641],
[new Date(2013,4,09), 19.641],
[new Date(2013,4,10), 19.626],
[new Date(2013,4,11), 19.871],
[new Date(2013,4,12), 19.871],
[new Date(2013,4,13), 19.871],
[new Date(2013,4,14), 19.921],
[new Date(2013,4,15), 19.953],
[new Date(2013,4,16), 20.213],
[new Date(2013,4,17), 20.156],
[new Date(2013,4,18), 20.195],
[new Date(2013,4,19), 20.195],
[new Date(2013,4,20), 20.195],
[new Date(2013,4,21), 20.323],
[new Date(2013,4,22), 20.286],
[new Date(2013,4,23), 20.173],
[new Date(2013,4,24), 20.238],
[new Date(2013,4,25), 20.094],
[new Date(2013,4,26), 20.094],
[new Date(2013,4,27), 20.094],
[new Date(2013,4,28), 20.064],
[new Date(2013,4,29), 20.012],
[new Date(2013,4,30), 19.986],
[new Date(2013,4,31), 19.927],
[new Date(2013,5,01), 19.769],
[new Date(2013,5,02), 19.769],
[new Date(2013,5,03), 19.769],
[new Date(2013,5,04), 19.792],
[new Date(2013,5,05), 19.689],
[new Date(2013,5,06), 19.753],
[new Date(2013,5,07), 19.646],
[new Date(2013,5,08), 19.285],
[new Date(2013,5,09), 19.285],
[new Date(2013,5,10), 19.285],
[new Date(2013,5,11), 19.435],
[new Date(2013,5,12), 19.299],
[new Date(2013,5,13), 19.331],
[new Date(2013,5,14), 19.318],
[new Date(2013,5,15), 19.336],
[new Date(2013,5,16), 19.336],
[new Date(2013,5,17), 19.336],
[new Date(2013,5,18), 19.288],
[new Date(2013,5,19), 19.198],
[new Date(2013,5,20), 19.160],
[new Date(2013,5,21), 19.545],
[new Date(2013,5,22), 19.590],
[new Date(2013,5,23), 19.590],
[new Date(2013,5,24), 19.590],
[new Date(2013,5,25), 19.770],
[new Date(2013,5,26), 19.643],
[new Date(2013,5,27), 19.855],
[new Date(2013,5,28), 19.870],
[new Date(2013,5,29), 19.841],
[new Date(2013,5,30), 19.841],
[new Date(2013,6,01), 19.841],
[new Date(2013,6,02), 19.925],
[new Date(2013,6,03), 19.965],
[new Date(2013,6,04), 20.079],
[new Date(2013,6,05), 20.061],
[new Date(2013,6,06), 20.061],
[new Date(2013,6,07), 20.061],
[new Date(2013,6,08), 20.061],
[new Date(2013,6,09), 20.191],
[new Date(2013,6,10), 20.122],
[new Date(2013,6,11), 20.235],
[new Date(2013,6,12), 19.863],
[new Date(2013,6,13), 19.931],
[new Date(2013,6,14), 19.931],
[new Date(2013,6,15), 19.931],
[new Date(2013,6,16), 19.997],
[new Date(2013,6,17), 19.781],
[new Date(2013,6,18), 19.763],
[new Date(2013,6,19), 19.800],
[new Date(2013,6,20), 19.768],
[new Date(2013,6,21), 19.768],
[new Date(2013,6,22), 19.768],
[new Date(2013,6,23), 19.726],
[new Date(2013,6,24), 19.717],
[new Date(2013,6,25), 19.580],
[new Date(2013,6,26), 19.655],
[new Date(2013,6,27), 19.568],
[new Date(2013,6,28), 19.568],
[new Date(2013,6,29), 19.568],
[new Date(2013,6,30), 19.524],
[new Date(2013,6,31), 19.458],
[new Date(2013,7,01), 19.505],
[new Date(2013,7,02), 19.611],
[new Date(2013,7,03), 19.652],
[new Date(2013,7,04), 19.652],
[new Date(2013,7,05), 19.652],
[new Date(2013,7,06), 19.563],
[new Date(2013,7,07), 19.519],
[new Date(2013,7,08), 19.524],
[new Date(2013,7,09), 19.320],
[new Date(2013,7,10), 19.387],
[new Date(2013,7,11), 19.387],
[new Date(2013,7,12), 19.387],
[new Date(2013,7,13), 19.489],
[new Date(2013,7,14), 19.467],
[new Date(2013,7,15), 19.498],
[new Date(2013,7,16), 19.413],
[new Date(2013,7,17), 19.342],
[new Date(2013,7,18), 19.342],
[new Date(2013,7,19), 19.342],
[new Date(2013,7,20), 19.376],
[new Date(2013,7,21), 19.247],
[new Date(2013,7,22), 19.259],
[new Date(2013,7,23), 19.321],
[new Date(2013,7,24), 19.217],
[new Date(2013,7,25), 19.217],
[new Date(2013,7,26), 19.217],
[new Date(2013,7,27), 19.173],
[new Date(2013,7,28), 19.315],
[new Date(2013,7,29), 19.264],
[new Date(2013,7,30), 19.361],
[new Date(2013,7,31), 19.445],
[new Date(2013,8,01), 19.445],
[new Date(2013,8,02), 19.445],
[new Date(2013,8,03), 19.448],
[new Date(2013,8,04), 19.527],
[new Date(2013,8,05), 19.572],
[new Date(2013,8,06), 19.485],
[new Date(2013,8,07), 19.638],
[new Date(2013,8,08), 19.638],
[new Date(2013,8,09), 19.638],
[new Date(2013,8,11), 19.514],
[new Date(2013,8,12), 19.426],
[new Date(2013,8,13), 19.424],
[new Date(2013,8,15), 19.388],
[new Date(2013,8,16), 19.388],
[new Date(2013,8,17), 19.289],
[new Date(2013,8,18), 19.257],
[new Date(2013,8,19), 19.332],
[new Date(2013,8,20), 18.999],
[new Date(2013,8,21), 19.113],
[new Date(2013,8,22), 19.113],
[new Date(2013,8,23), 19.113],
[new Date(2013,8,24), 19.182],
[new Date(2013,8,25), 19.254],
[new Date(2013,8,26), 19.159],
[new Date(2013,8,27), 19.119],
[new Date(2013,8,28), 18.980],
[new Date(2013,8,29), 18.980],
[new Date(2013,8,30), 18.980],
[new Date(2013,9,01), 19.054],
[new Date(2013,9,02), 18.922],
[new Date(2013,9,03), 18.937],
[new Date(2013,9,04), 18.797],
[new Date(2013,9,05), 18.802],
[new Date(2013,9,06), 18.802],
[new Date(2013,9,07), 18.802],
[new Date(2013,9,08), 18.796],
[new Date(2013,9,09), 18.797],
[new Date(2013,9,10), 18.947],
[new Date(2013,9,11), 18.866],
[new Date(2013,9,12), 18.820],
[new Date(2013,9,13), 18.820],
[new Date(2013,9,14), 18.820],
[new Date(2013,9,15), 18.838],
[new Date(2013,9,16), 18.984],
[new Date(2013,9,17), 18.933],
[new Date(2013,9,18), 18.811],
[new Date(2013,9,19), 18.840],
[new Date(2013,9,20), 18.840],
[new Date(2013,9,21), 18.840],
[new Date(2013,9,22), 18.884],
[new Date(2013,9,23), 18.816],
[new Date(2013,9,24), 18.773],
[new Date(2013,9,25), 18.671],
[new Date(2013,9,26), 18.686],
[new Date(2013,9,27), 18.686],
[new Date(2013,9,28), 18.686],
[new Date(2013,9,29), 18.686],
[new Date(2013,9,30), 18.705],
[new Date(2013,9,31), 18.720],
[new Date(2013,10,01), 18.852],
[new Date(2013,10,02), 19.140],
[new Date(2013,10,03), 19.140],
[new Date(2013,10,04), 19.140],
[new Date(2013,10,05), 19.129],
[new Date(2013,10,06), 19.143],
[new Date(2013,10,07), 19.076],
[new Date(2013,10,08), 20.088],
[new Date(2013,10,09), 20.077],
[new Date(2013,10,10), 20.077],
[new Date(2013,10,11), 20.077],
[new Date(2013,10,12), 20.157],
[new Date(2013,10,13), 20.107],
[new Date(2013,10,14), 20.162],
[new Date(2013,10,15), 20.220],
[new Date(2013,10,16), 20.169],
[new Date(2013,10,17), 20.169],
[new Date(2013,10,18), 20.169],
[new Date(2013,10,19), 20.066],
[new Date(2013,10,20), 20.256],
[new Date(2013,10,21), 20.201],
[new Date(2013,10,22), 20.189],
[new Date(2013,10,23), 20.166],
[new Date(2013,10,24), 20.166],
[new Date(2013,10,25), 20.166],
[new Date(2013,10,26), 20.181],
[new Date(2013,10,27), 20.172],
[new Date(2013,10,28), 20.107],
[new Date(2013,10,29), 20.120],
[new Date(2013,10,30), 20.123],
[new Date(2013,11,01), 20.123],
[new Date(2013,11,02), 20.123],
[new Date(2013,11,03), 20.244],
[new Date(2013,11,04), 20.222],
[new Date(2013,11,05), 20.193],
[new Date(2013,11,06), 20.195],
[new Date(2013,11,07), 20.122],
[new Date(2013,11,08), 20.122],
[new Date(2013,11,09), 20.122],
[new Date(2013,11,10), 20.040],
[new Date(2013,11,11), 19.963],
[new Date(2013,11,12), 19.934],
[new Date(2013,11,13), 19.947],
[new Date(2013,11,14), 20.061],
[new Date(2013,11,15), 20.061],
[new Date(2013,11,16), 20.061],
[new Date(2013,11,17), 20.025],
[new Date(2013,11,18), 20.109],
[new Date(2013,11,19), 20.161],
[new Date(2013,11,20), 20.232],
[new Date(2013,11,21), 20.253],
[new Date(2013,11,22), 20.253],
[new Date(2013,11,23), 20.253],
[new Date(2013,11,24), 20.121],
[new Date(2013,11,25), 20.121],
[new Date(2013,11,26), 20.121],
[new Date(2013,11,27), 20.121],
[new Date(2013,11,28), 19.865],
[new Date(2013,11,29), 19.865],
[new Date(2013,11,30), 19.865],
[new Date(2013,11,31), 19.909],
[new Date(2014,0,01), 19.894],
[new Date(2014,0,02), 19.894],
[new Date(2014,0,03), 20.120],
[new Date(2014,0,04), 20.186],
[new Date(2014,0,05), 20.186],
[new Date(2014,0,06), 20.186],
[new Date(2014,0,07), 20.206],
[new Date(2014,0,08), 20.131],
[new Date(2014,0,09), 20.216],
[new Date(2014,0,10), 20.154],
[new Date(2014,0,11), 20.163],
[new Date(2014,0,12), 20.163],
[new Date(2014,0,13), 20.163],
[new Date(2014,0,14), 20.084],
[new Date(2014,0,15), 20.048],
[new Date(2014,0,16), 20.167],
[new Date(2014,0,17), 20.219],
[new Date(2014,0,18), 20.218],
[new Date(2014,0,19), 20.218],
[new Date(2014,0,20), 20.218],
[new Date(2014,0,21), 20.293],
[new Date(2014,0,22), 20.375],
[new Date(2014,0,23), 20.302],
[new Date(2014,0,24), 20.158],
[new Date(2014,0,25), 20.108],
[new Date(2014,0,26), 20.108],
[new Date(2014,0,27), 20.108],
[new Date(2014,0,28), 20.117],
[new Date(2014,0,29), 20.141],
[new Date(2014,0,30), 20.237],
[new Date(2014,0,31), 20.324],
[new Date(2014,1,01), 20.346],
[new Date(2014,1,02), 20.346],
[new Date(2014,1,03), 20.346],
[new Date(2014,1,04), 20.391],
[new Date(2014,1,05), 20.362],
[new Date(2014,1,06), 20.332],
[new Date(2014,1,07), 20.399],
[new Date(2014,1,08), 20.262],
[new Date(2014,1,09), 20.262],
[new Date(2014,1,10), 20.262],
[new Date(2014,1,11), 20.199],
[new Date(2014,1,12), 20.129],
[new Date(2014,1,13), 20.282],
[new Date(2014,1,14), 20.132],
[new Date(2014,1,15), 20.018],
[new Date(2014,1,16), 20.018],
[new Date(2014,1,17), 20.018],
[new Date(2014,1,18), 20.001],
[new Date(2014,1,19), 19.948],
[new Date(2014,1,20), 19.943],
[new Date(2014,1,21), 19.980],
[new Date(2014,1,22), 19.969],
[new Date(2014,1,23), 19.969],
[new Date(2014,1,24), 19.969],
[new Date(2014,1,25), 19.927],
[new Date(2014,1,26), 19.876],
[new Date(2014,1,27), 19.912],
[new Date(2014,1,28), 20.019],
[new Date(2014,2,01), 19.791],
[new Date(2014,2,02), 19.791],
[new Date(2014,2,03), 19.791],
[new Date(2014,2,04), 19.866],
[new Date(2014,2,05), 19.874],
[new Date(2014,2,06), 19.917],
[new Date(2014,2,07), 19.906],
[new Date(2014,2,08), 19.671],
[new Date(2014,2,09), 19.671],
[new Date(2014,2,10), 19.671],
[new Date(2014,2,11), 19.696],
[new Date(2014,2,12), 19.746],
[new Date(2014,2,13), 19.693],
[new Date(2014,2,14), 19.618],
[new Date(2014,2,15), 19.703],
[new Date(2014,2,16), 19.703],
[new Date(2014,2,17), 19.703],
[new Date(2014,2,18), 19.709],
[new Date(2014,2,19), 19.715],
[new Date(2014,2,20), 19.734],
[new Date(2014,2,21), 19.975],
[new Date(2014,2,22), 19.922],
[new Date(2014,2,23), 19.922],
[new Date(2014,2,24), 19.922],
[new Date(2014,2,25), 19.905],
[new Date(2014,2,26), 19.880],
[new Date(2014,2,27), 19.900],
[new Date(2014,2,28), 19.921],
[new Date(2014,2,29), 19.928],
[new Date(2014,2,30), 19.928],
[new Date(2014,2,31), 19.928],
[new Date(2014,3,01), 19.901],
[new Date(2014,3,02), 19.906],
[new Date(2014,3,03), 19.922],
[new Date(2014,3,04), 19.922],
[new Date(2014,3,05), 20.026],
[new Date(2014,3,06), 20.026],
[new Date(2014,3,07), 20.026],
[new Date(2014,3,08), 19.999],
[new Date(2014,3,09), 19.903],
[new Date(2014,3,10), 19.867],
[new Date(2014,3,11), 19.776],
[new Date(2014,3,12), 19.789],
[new Date(2014,3,13), 19.789],
[new Date(2014,3,14), 19.789],
[new Date(2014,3,15), 19.861],
[new Date(2014,3,16), 19.894],
[new Date(2014,3,17), 19.847],
[new Date(2014,3,18), 19.850],
[new Date(2014,3,19), 19.865],
[new Date(2014,3,20), 19.865],
[new Date(2014,3,21), 19.865],
[new Date(2014,3,22), 19.865],
[new Date(2014,3,23), 19.888],
[new Date(2014,3,24), 19.849],
[new Date(2014,3,25), 19.857],
[new Date(2014,3,26), 19.853],
[new Date(2014,3,27), 19.853],
[new Date(2014,3,28), 19.853],
[new Date(2014,3,29), 19.804],
[new Date(2014,3,30), 19.848],
[new Date(2014,4,01), 19.828],
[new Date(2014,4,02), 19.828],
[new Date(2014,4,03), 19.798],
[new Date(2014,4,04), 19.798],
[new Date(2014,4,05), 19.798],
[new Date(2014,4,06), 19.776],
[new Date(2014,4,07), 19.677],
[new Date(2014,4,08), 19.689],
[new Date(2014,4,09), 19.689],
[new Date(2014,4,10), 19.878],
[new Date(2014,4,11), 19.878],
[new Date(2014,4,12), 19.878],
[new Date(2014,4,13), 19.900],
[new Date(2014,4,14), 20.000],
[new Date(2014,4,15), 19.999],
[new Date(2014,4,16), 20.088],
[new Date(2014,4,17), 20.042],
[new Date(2014,4,18), 20.042],
[new Date(2014,4,19), 20.042],
[new Date(2014,4,20), 20.035],
[new Date(2014,4,21), 20.056],
[new Date(2014,4,22), 20.082],
[new Date(2014,4,23), 20.079],
[new Date(2014,4,24), 20.130],
[new Date(2014,4,25), 20.130],
[new Date(2014,4,26), 20.130],
[new Date(2014,4,27), 20.112],
[new Date(2014,4,28), 20.113],
[new Date(2014,4,29), 20.162],
[new Date(2014,4,30), 20.187],
[new Date(2014,4,31), 20.186],
[new Date(2014,5,01), 20.186],
[new Date(2014,5,02), 20.186],
[new Date(2014,5,03), 20.187],
[new Date(2014,5,04), 20.131],
[new Date(2014,5,05), 20.144],
[new Date(2014,5,06), 20.236],
[new Date(2014,5,07), 20.132],
[new Date(2014,5,08), 20.132],
[new Date(2014,5,09), 20.132],
[new Date(2014,5,10), 20.171],
[new Date(2014,5,11), 20.264],
[new Date(2014,5,12), 20.258],
[new Date(2014,5,13), 20.269],
[new Date(2014,5,14), 20.278],
[new Date(2014,5,15), 20.278],
[new Date(2014,5,16), 20.278],
[new Date(2014,5,17), 20.273],
[new Date(2014,5,18), 20.227],
[new Date(2014,5,19), 20.265],
[new Date(2014,5,20), 20.143],
[new Date(2014,5,21), 20.188],
[new Date(2014,5,22), 20.188],
[new Date(2014,5,23), 20.188],
[new Date(2014,5,24), 20.197],
[new Date(2014,5,25), 20.157],
[new Date(2014,5,26), 20.147],
[new Date(2014,5,27), 20.179],
[new Date(2014,5,28), 20.162],
[new Date(2014,5,29), 20.162],
[new Date(2014,5,30), 20.162],
[new Date(2014,6,01), 20.100],
[new Date(2014,6,02), 20.039],
[new Date(2014,6,03), 20.102],
[new Date(2014,6,04), 20.104],
[new Date(2014,6,05), 20.199],
[new Date(2014,6,06), 20.199],
[new Date(2014,6,07), 20.199],
[new Date(2014,6,08), 20.184],
[new Date(2014,6,09), 20.187],
[new Date(2014,6,10), 20.168],
[new Date(2014,6,11), 20.168],
[new Date(2014,6,12), 20.184],
[new Date(2014,6,13), 20.184],
[new Date(2014,6,14), 20.184],
[new Date(2014,6,15), 20.136],
[new Date(2014,6,16), 20.149],
[new Date(2014,6,17), 20.282],
[new Date(2014,6,18), 20.289],
[new Date(2014,6,19), 20.283],
[new Date(2014,6,20), 20.283],
[new Date(2014,6,21), 20.283],
[new Date(2014,6,22), 20.317],
[new Date(2014,6,23), 20.383],
[new Date(2014,6,24), 20.391],
[new Date(2014,6,25), 20.397],
[new Date(2014,6,26), 20.446],
[new Date(2014,6,27), 20.446],
[new Date(2014,6,28), 20.446],
[new Date(2014,6,29), 20.447],
[new Date(2014,6,30), 20.467],
[new Date(2014,6,31), 20.522],
[new Date(2014,7,01), 20.607],
[new Date(2014,7,02), 20.635],
[new Date(2014,7,03), 20.635],
[new Date(2014,7,04), 20.635],
[new Date(2014,7,05), 20.596],
[new Date(2014,7,06), 20.676],
[new Date(2014,7,07), 20.860],
[new Date(2014,7,08), 20.830],
[new Date(2014,7,09), 20.789],
[new Date(2014,7,10), 20.789],
[new Date(2014,7,11), 20.789],
[new Date(2014,7,12), 20.805],
[new Date(2014,7,13), 20.864],
[new Date(2014,7,14), 20.839],
[new Date(2014,7,15), 20.821],
[new Date(2014,7,16), 20.827],
[new Date(2014,7,17), 20.827],
[new Date(2014,7,18), 20.827],
[new Date(2014,7,19), 20.850],
[new Date(2014,7,20), 20.970],
[new Date(2014,7,21), 21.025],
[new Date(2014,7,22), 20.976],
[new Date(2014,7,23), 20.981],
[new Date(2014,7,24), 20.981],
[new Date(2014,7,25), 20.981],
[new Date(2014,7,26), 21.081],
[new Date(2014,7,27), 21.097],
[new Date(2014,7,28), 21.047],
[new Date(2014,7,29), 21.076],
[new Date(2014,7,30), 21.022],
[new Date(2014,7,31), 21.022],
[new Date(2014,8,01), 21.022],
[new Date(2014,8,02), 21.121],
[new Date(2014,8,03), 21.173],
[new Date(2014,8,04), 21.031],
[new Date(2014,8,05), 21.249],
[new Date(2014,8,06), 21.310],
[new Date(2014,8,07), 21.310],
[new Date(2014,8,08), 21.310],
[new Date(2014,8,09), 21.347],
[new Date(2014,8,10), 21.451],
[new Date(2014,8,11), 21.447],
[new Date(2014,8,12), 21.379],
[new Date(2014,8,13), 21.343],
[new Date(2014,8,14), 21.343],
[new Date(2014,8,15), 21.343],
[new Date(2014,8,16), 21.363],
[new Date(2014,8,17), 21.279],
[new Date(2014,8,18), 21.250],
[new Date(2014,8,19), 21.378],
[new Date(2014,8,20), 21.461],
[new Date(2014,8,21), 21.461],
[new Date(2014,8,22), 21.461],
[new Date(2014,8,23), 21.444],
[new Date(2014,8,24), 21.342],
[new Date(2014,8,25), 21.441],
[new Date(2014,8,26), 21.680],
[new Date(2014,8,27), 21.626],
[new Date(2014,8,28), 21.626],
[new Date(2014,8,29), 21.626],
[new Date(2014,8,30), 21.683],
[new Date(2014,9,01), 21.853],
[new Date(2014,9,02), 21.820],
[new Date(2014,9,03), 21.769],
[new Date(2014,9,04), 21.787],
[new Date(2014,9,05), 21.787],
[new Date(2014,9,06), 21.787],
[new Date(2014,9,07), 21.869],
[new Date(2014,9,08), 21.789],
[new Date(2014,9,09), 21.733],
[new Date(2014,9,10), 21.522],
[new Date(2014,9,11), 21.759],
[new Date(2014,9,12), 21.759],
[new Date(2014,9,13), 21.759],
[new Date(2014,9,14), 21.723],
[new Date(2014,9,15), 21.777],
[new Date(2014,9,16), 21.745],
[new Date(2014,9,17), 21.610],
[new Date(2014,9,18), 21.439],
[new Date(2014,9,19), 21.439],
[new Date(2014,9,20), 21.439],
[new Date(2014,9,21), 21.573],
[new Date(2014,9,22), 21.635],
[new Date(2014,9,23), 21.814],
[new Date(2014,9,24), 21.846],
[new Date(2014,9,25), 21.877],
[new Date(2014,9,26), 21.877],
[new Date(2014,9,27), 21.877],
[new Date(2014,9,28), 21.850],
[new Date(2014,9,29), 21.850],
[new Date(2014,9,30), 21.810],
[new Date(2014,9,31), 22.000],
[new Date(2014,10,01), 22.176],
[new Date(2014,10,02), 22.176],
[new Date(2014,10,03), 22.176],
[new Date(2014,10,04), 22.243],
[new Date(2014,10,05), 22.208],
[new Date(2014,10,06), 22.287],
[new Date(2014,10,07), 22.191],
[new Date(2014,10,08), 22.356],
[new Date(2014,10,09), 22.356],
[new Date(2014,10,10), 22.356],
[new Date(2014,10,11), 22.091],
[new Date(2014,10,12), 22.201],
[new Date(2014,10,13), 22.136],
[new Date(2014,10,14), 22.191],
[new Date(2014,10,15), 22.242],
[new Date(2014,10,16), 22.242],
[new Date(2014,10,17), 22.242],
[new Date(2014,10,18), 22.242],
[new Date(2014,10,19), 22.099],
[new Date(2014,10,20), 22.077],
[new Date(2014,10,21), 22.053],
[new Date(2014,10,22), 22.263],
[new Date(2014,10,23), 22.263],
[new Date(2014,10,24), 22.263],
[new Date(2014,10,25), 22.232],
[new Date(2014,10,26), 22.203],
[new Date(2014,10,27), 22.109],
[new Date(2014,10,28), 22.123],
[new Date(2014,10,29), 22.153],
[new Date(2014,10,30), 22.153],
[new Date(2014,11,01), 22.153],
[new Date(2014,11,02), 22.148],
[new Date(2014,11,03), 22.215],
[new Date(2014,11,04), 22.390],
[new Date(2014,11,05), 22.438],
[new Date(2014,11,06), 22.356],
[new Date(2014,11,07), 22.356],
[new Date(2014,11,08), 22.356],
[new Date(2014,11,09), 22.524],
[new Date(2014,11,10), 22.325],
[new Date(2014,11,11), 22.286],
[new Date(2014,11,12), 22.231],
[new Date(2014,11,13), 22.162],
[new Date(2014,11,14), 22.162],
[new Date(2014,11,15), 22.162],
[new Date(2014,11,16), 22.191],
[new Date(2014,11,17), 22.017],
[new Date(2014,11,18), 22.195],
[new Date(2014,11,19), 22.474],
[new Date(2014,11,20), 22.507],
[new Date(2014,11,21), 22.507],
[new Date(2014,11,22), 22.507],
[new Date(2014,11,23), 22.528],
[new Date(2014,11,24), 22.645],
[new Date(2014,11,25), 22.645],
[new Date(2014,11,26), 22.645],
[new Date(2014,11,27), 22.645],
[new Date(2014,11,28), 22.645],
[new Date(2014,11,29), 22.645],
[new Date(2014,11,30), 22.728],
[new Date(2014,11,31), 22.797],
[new Date(2015,0,01), 22.834],
[new Date(2015,0,02), 22.834],
[new Date(2015,0,03), 23.001],
[new Date(2015,0,04), 23.001],
[new Date(2015,0,05), 23.001],
[new Date(2015,0,06), 23.225],
[new Date(2015,0,07), 23.249],
[new Date(2015,0,08), 23.505],
[new Date(2015,0,09), 23.680],
[new Date(2015,0,10), 23.752],
[new Date(2015,0,11), 23.752],
[new Date(2015,0,12), 23.752],
[new Date(2015,0,13), 23.965],
[new Date(2015,0,14), 24.112],
[new Date(2015,0,15), 23.975],
[new Date(2015,0,16), 23.783],
[new Date(2015,0,17), 23.977],
[new Date(2015,0,18), 23.977],
[new Date(2015,0,19), 23.977],
[new Date(2015,0,20), 24.015],
[new Date(2015,0,21), 24.049],
[new Date(2015,0,22), 24.104],
[new Date(2015,0,23), 24.013],
[new Date(2015,0,24), 24.859],
[new Date(2015,0,25), 24.859],
[new Date(2015,0,26), 24.859],
[new Date(2015,0,27), 24.680],
[new Date(2015,0,28), 24.643],
[new Date(2015,0,29), 24.543],
[new Date(2015,0,30), 24.562],
[new Date(2015,0,31), 24.585],
[new Date(2015,1,01), 24.585],
[new Date(2015,1,02), 24.585],
[new Date(2015,1,03), 24.537],
[new Date(2015,1,04), 24.388],
[new Date(2015,1,05), 24.261],
[new Date(2015,1,06), 24.304],
[new Date(2015,1,07), 24.190],
[new Date(2015,1,08), 24.190],
[new Date(2015,1,09), 24.190],
[new Date(2015,1,10), 24.580],
[new Date(2015,1,11), 24.541],
[new Date(2015,1,12), 24.462],
[new Date(2015,1,13), 24.455],
[new Date(2015,1,14), 24.285],
[new Date(2015,1,15), 24.285],
[new Date(2015,1,16), 24.285],
[new Date(2015,1,17), 24.224],
[new Date(2015,1,18), 24.192],
[new Date(2015,1,19), 24.254],
[new Date(2015,1,20), 24.033],
[new Date(2015,1,21), 24.344],
[new Date(2015,1,22), 24.344],
[new Date(2015,1,23), 24.344],
[new Date(2015,1,24), 24.291],
[new Date(2015,1,25), 24.257],
[new Date(2015,1,26), 24.165],
[new Date(2015,1,27), 24.306],
[new Date(2015,1,28), 24.401],
[new Date(2015,2,01), 24.401],
[new Date(2015,2,02), 24.401],
[new Date(2015,2,03), 24.480],
[new Date(2015,2,04), 24.576],
[new Date(2015,2,05), 24.683],
[new Date(2015,2,06), 24.770],
[new Date(2015,2,07), 24.899],
[new Date(2015,2,08), 24.899],
[new Date(2015,2,09), 24.899],
[new Date(2015,2,10), 25.093],
[new Date(2015,2,11), 25.397],
[new Date(2015,2,12), 25.800],
[new Date(2015,2,13), 25.735],
[new Date(2015,2,14), 25.832],
[new Date(2015,2,15), 25.832],
[new Date(2015,2,16), 25.832],
[new Date(2015,2,18), 25.565],
[new Date(2015,2,19), 25.797],
[new Date(2015,2,20), 25.687],
[new Date(2015,2,21), 25.500],
[new Date(2015,2,22), 25.500],
[new Date(2015,2,23), 25.500],
[new Date(2015,2,24), 25.091],
[new Date(2015,2,25), 25.017],
[new Date(2015,2,26), 24.923],
[new Date(2015,2,27), 24.951],
[new Date(2015,2,28), 25.345],
[new Date(2015,2,29), 25.345],
[new Date(2015,2,30), 25.345],
[new Date(2015,2,31), 25.333],
[new Date(2015,3,01), 25.586],
[new Date(2015,3,02), 25.563],
[new Date(2015,3,03), 25.456],
[new Date(2015,3,04), 25.232],
[new Date(2015,3,05), 25.232],
[new Date(2015,3,06), 25.232],
[new Date(2015,3,07), 25.232],
[new Date(2015,3,08), 25.315],
[new Date(2015,3,09), 25.205],
[new Date(2015,3,10), 25.407],
[new Date(2015,3,11), 25.901],
[new Date(2015,3,12), 25.901],
[new Date(2015,3,13), 25.901],
[new Date(2015,3,14), 25.963],
[new Date(2015,3,15), 25.886],
[new Date(2015,3,16), 25.911],
[new Date(2015,3,17), 25.662],
[new Date(2015,3,18), 25.410],
[new Date(2015,3,19), 25.410],
[new Date(2015,3,20), 25.410],
[new Date(2015,3,21), 25.569],
[new Date(2015,3,22), 25.627],
[new Date(2015,3,23), 25.568],
[new Date(2015,3,24), 25.434],
[new Date(2015,3,25), 25.366],
[new Date(2015,3,26), 25.366],
[new Date(2015,3,27), 25.366],
[new Date(2015,3,28), 25.343],
[new Date(2015,3,29), 25.140],
[new Date(2015,3,30), 24.939],
[new Date(2015,4,01), 24.460],
[new Date(2015,4,02), 24.460],
[new Date(2015,4,03), 24.460],
[new Date(2015,4,04), 24.460],
[new Date(2015,4,05), 24.535],
[new Date(2015,4,06), 24.610],
[new Date(2015,4,07), 24.410],
[new Date(2015,4,08), 24.255],
[new Date(2015,4,09), 24.255],
[new Date(2015,4,10), 24.255],
[new Date(2015,4,11), 24.255],
[new Date(2015,4,12), 24.582],
[new Date(2015,4,13), 24.374],
[new Date(2015,4,14), 24.465],
[new Date(2015,4,15), 24.038],
[new Date(2015,4,16), 24.185],
[new Date(2015,4,17), 24.185],
[new Date(2015,4,18), 24.185],
[new Date(2015,4,19), 24.059],
[new Date(2015,4,20), 24.471],
[new Date(2015,4,21), 24.577],
[new Date(2015,4,22), 24.570],
[new Date(2015,4,23), 24.543],
[new Date(2015,4,24), 24.543],
[new Date(2015,4,25), 24.543],
[new Date(2015,4,26), 24.931],
[new Date(2015,4,27), 25.072],
[new Date(2015,4,28), 25.226],
[new Date(2015,4,29), 25.203],
[new Date(2015,4,30), 24.978],
[new Date(2015,4,31), 24.978],
[new Date(2015,5,01), 24.978],
[new Date(2015,5,02), 25.078],
[new Date(2015,5,03), 24.883],
[new Date(2015,5,04), 24.704],
[new Date(2015,5,05), 24.263],
[new Date(2015,5,06), 24.426],
[new Date(2015,5,07), 24.426],
[new Date(2015,5,08), 24.426],
[new Date(2015,5,09), 24.560],
[new Date(2015,5,10), 24.328],
[new Date(2015,5,11), 24.220],
[new Date(2015,5,12), 24.331],
[new Date(2015,5,13), 24.328],
[new Date(2015,5,14), 24.328],
[new Date(2015,5,15), 24.328],
[new Date(2015,5,16), 24.319],
[new Date(2015,5,17), 24.309],
[new Date(2015,5,18), 24.148],
[new Date(2015,5,19), 23.920],
[new Date(2015,5,20), 24.080],
[new Date(2015,5,21), 24.080],
[new Date(2015,5,22), 24.080],
[new Date(2015,5,23), 23.981],
[new Date(2015,5,24), 24.266],
[new Date(2015,5,25), 24.260],
[new Date(2015,5,26), 24.297],
[new Date(2015,5,27), 24.306],
[new Date(2015,5,28), 24.306],
[new Date(2015,5,29), 24.306],
[new Date(2015,5,30), 24.473],
[new Date(2015,6,01), 24.347],
[new Date(2015,6,02), 24.557],
[new Date(2015,6,03), 24.633],
[new Date(2015,6,04), 24.460],
[new Date(2015,6,05), 24.460],
[new Date(2015,6,06), 24.460],
[new Date(2015,6,07), 24.460],
[new Date(2015,6,08), 24.793],
[new Date(2015,6,09), 24.592],
[new Date(2015,6,10), 24.528],
[new Date(2015,6,11), 24.238],
[new Date(2015,6,12), 24.238],
[new Date(2015,6,13), 24.238],
[new Date(2015,6,17), 24.946],
[new Date(2015,6,18), 24.843],
[new Date(2015,6,19), 24.843],
[new Date(2015,6,20), 24.843],
[new Date(2015,6,21), 24.940],
[new Date(2015,6,23), 24.827],
[new Date(2015,6,24), 24.581],
[new Date(2015,6,25), 24.720],
[new Date(2015,6,26), 24.720],
[new Date(2015,6,27), 24.720],
[new Date(2015,6,28), 24.444],
[new Date(2015,6,29), 24.504],
[new Date(2015,6,30), 24.539],
[new Date(2015,6,31), 24.691],
[new Date(2015,7,01), 24.648],
[new Date(2015,7,02), 24.648],
[new Date(2015,7,03), 24.648],
[new Date(2015,7,04), 24.687],
[new Date(2015,7,05), 24.649],
[new Date(2015,7,06), 24.769],
[new Date(2015,7,07), 24.833],
[new Date(2015,7,08), 24.706],
[new Date(2015,7,09), 24.706],
[new Date(2015,7,10), 24.706],
[new Date(2015,7,11), 24.664],
[new Date(2015,7,12), 24.448],
[new Date(2015,7,13), 24.227],
[new Date(2015,7,14), 24.322],
[new Date(2015,7,15), 24.189],
[new Date(2015,7,16), 24.189],
[new Date(2015,7,17), 24.189],
[new Date(2015,7,18), 24.339],
[new Date(2015,7,19), 24.427],
[new Date(2015,7,20), 24.475],
[new Date(2015,7,21), 24.163],
[new Date(2015,7,22), 23.952],
[new Date(2015,7,23), 23.952],
[new Date(2015,7,24), 23.952],
[new Date(2015,7,25), 23.538],
[new Date(2015,7,26), 23.564],
[new Date(2015,7,27), 23.754],
[new Date(2015,7,28), 24.022],
[new Date(2015,7,29), 23.999],
[new Date(2015,7,30), 23.999],
[new Date(2015,7,31), 23.999],
[new Date(2015,8,01), 24.098],
[new Date(2015,8,02), 24.040],
[new Date(2015,8,03), 23.987],
[new Date(2015,8,04), 24.069],
[new Date(2015,8,05), 24.265],
[new Date(2015,8,06), 24.265],
[new Date(2015,8,07), 24.265],
[new Date(2015,8,08), 24.249],
[new Date(2015,8,09), 24.231],
[new Date(2015,8,10), 24.292],
[new Date(2015,8,11), 24.170],
[new Date(2015,8,12), 24.021],
[new Date(2015,8,13), 24.021],
[new Date(2015,8,14), 24.021],
[new Date(2015,8,15), 23.984],
[new Date(2015,8,16), 23.922],
[new Date(2015,8,17), 24.096],
[new Date(2015,8,18), 23.967],
[new Date(2015,8,19), 23.707],
[new Date(2015,8,20), 23.707],
[new Date(2015,8,21), 23.707],
[new Date(2015,8,22), 24.047],
[new Date(2015,8,23), 24.258],
[new Date(2015,8,24), 24.291],
[new Date(2015,8,25), 24.160],
[new Date(2015,8,26), 24.387],
[new Date(2015,8,27), 24.387],
[new Date(2015,8,28), 24.387],
[new Date(2015,8,29), 24.387],
[new Date(2015,8,30), 24.286],
[new Date(2015,9,01), 24.266],
[new Date(2015,9,02), 24.356],
[new Date(2015,9,03), 24.334],
[new Date(2015,9,04), 24.334],
[new Date(2015,9,05), 24.334],
[new Date(2015,9,06), 24.132],
[new Date(2015,9,07), 24.154],
[new Date(2015,9,08), 24.051],
[new Date(2015,9,09), 24.085],
[new Date(2015,9,10), 23.856],
[new Date(2015,9,11), 23.856],
[new Date(2015,9,12), 23.856],
[new Date(2015,9,13), 23.834],
[new Date(2015,9,14), 23.853],
[new Date(2015,9,15), 23.762],
[new Date(2015,9,16), 23.677],
[new Date(2015,9,17), 23.841],
[new Date(2015,9,18), 23.841],
[new Date(2015,9,19), 23.841],
[new Date(2015,9,20), 23.898],
[new Date(2015,9,21), 23.809],
[new Date(2015,9,22), 23.852],
[new Date(2015,9,23), 23.925],
[new Date(2015,9,24), 24.450],
[new Date(2015,9,25), 24.450],
[new Date(2015,9,26), 24.450],
[new Date(2015,9,27), 24.604],
[new Date(2015,9,28), 24.504],
[new Date(2015,9,29), 24.504],
[new Date(2015,9,30), 24.803],
[new Date(2015,9,31), 24.594],
[new Date(2015,10,01), 24.594],
[new Date(2015,10,02), 24.594],
[new Date(2015,10,03), 24.559],
[new Date(2015,10,04), 24.689],
[new Date(2015,10,05), 24.780],
[new Date(2015,10,06), 24.853],
[new Date(2015,10,07), 24.892],
[new Date(2015,10,08), 24.892],
[new Date(2015,10,09), 24.892],
[new Date(2015,10,10), 25.090],
[new Date(2015,10,11), 25.249],
[new Date(2015,10,12), 25.218],
[new Date(2015,10,13), 25.205],
[new Date(2015,10,14), 25.107],
[new Date(2015,10,15), 25.107],
[new Date(2015,10,16), 25.107],
[new Date(2015,10,17), 25.207],
[new Date(2015,10,18), 25.207],
[new Date(2015,10,19), 25.340],
[new Date(2015,10,20), 25.282],
[new Date(2015,10,21), 25.289],
[new Date(2015,10,22), 25.289],
[new Date(2015,10,23), 25.289],
[new Date(2015,10,24), 25.422],
[new Date(2015,10,25), 25.376],
[new Date(2015,10,26), 25.527],
[new Date(2015,10,27), 25.463],
[new Date(2015,10,28), 25.540],
[new Date(2015,10,29), 25.540],
[new Date(2015,10,30), 25.540],
[new Date(2015,11,01), 25.545],
[new Date(2015,11,02), 25.493],
[new Date(2015,11,03), 25.492],
[new Date(2015,11,04), 25.326],
[new Date(2015,11,05), 24.802],
[new Date(2015,11,06), 24.802],
[new Date(2015,11,07), 24.802],
[new Date(2015,11,08), 24.997],
[new Date(2015,11,09), 24.841],
[new Date(2015,11,10), 24.688],
[new Date(2015,11,11), 24.690],
[new Date(2015,11,12), 24.676],
[new Date(2015,11,13), 24.676],
[new Date(2015,11,14), 24.676],
[new Date(2015,11,15), 24.620],
[new Date(2015,11,16), 24.570],
[new Date(2015,11,17), 24.726],
[new Date(2015,11,18), 24.935],
[new Date(2015,11,19), 24.947],
[new Date(2015,11,20), 24.947],
[new Date(2015,11,21), 24.947],
[new Date(2015,11,22), 24.862],
[new Date(2015,11,23), 24.679],
[new Date(2015,11,24), 24.762],
[new Date(2015,11,25), 24.762],
[new Date(2015,11,26), 24.762],
[new Date(2015,11,27), 24.762],
[new Date(2015,11,28), 24.762],
[new Date(2015,11,29), 24.645],
[new Date(2015,11,30), 24.679],
[new Date(2015,11,31), 24.728],
[new Date(2016,0,01), 24.824],
[new Date(2016,0,02), 24.824],
[new Date(2016,0,03), 24.824],
[new Date(2016,0,04), 24.824],
[new Date(2016,0,05), 24.794],
[new Date(2016,0,06), 25.145],
[new Date(2016,0,07), 25.196],
[new Date(2016,0,08), 24.873],
[new Date(2016,0,09), 24.873],
[new Date(2016,0,10), 24.873],
[new Date(2016,0,11), 24.873],
[new Date(2016,0,12), 24.815],
[new Date(2016,0,13), 24.937],
[new Date(2016,0,14), 24.983],
[new Date(2016,0,15), 24.804],
[new Date(2016,0,16), 24.756],
[new Date(2016,0,17), 24.756],
[new Date(2016,0,18), 24.756],
[new Date(2016,0,19), 24.821],
[new Date(2016,0,20), 24.865],
[new Date(2016,0,21), 24.789],
[new Date(2016,0,22), 24.844],
[new Date(2016,0,23), 25.002],
[new Date(2016,0,24), 25.002],
[new Date(2016,0,25), 25.002],
[new Date(2016,0,26), 24.980],
[new Date(2016,0,27), 24.928],
[new Date(2016,0,28), 24.820],
[new Date(2016,0,29), 24.780],
[new Date(2016,0,30), 24.760],
[new Date(2016,0,31), 24.760],
[new Date(2016,1,01), 24.760],
[new Date(2016,1,02), 24.823],
[new Date(2016,1,03), 24.748],
[new Date(2016,1,04), 24.720],
[new Date(2016,1,05), 24.110],
[new Date(2016,1,06), 24.134],
[new Date(2016,1,07), 24.134],
[new Date(2016,1,08), 24.134],
[new Date(2016,1,09), 24.379],
[new Date(2016,1,10), 24.090],
[new Date(2016,1,11), 24.006],
[new Date(2016,1,12), 23.857],
[new Date(2016,1,13), 24.004],
[new Date(2016,1,14), 24.004],
[new Date(2016,1,15), 24.004],
[new Date(2016,1,16), 24.182],
[new Date(2016,1,17), 24.214],
[new Date(2016,1,18), 24.276],
[new Date(2016,1,19), 24.375],
[new Date(2016,1,20), 24.351],
[new Date(2016,1,21), 24.351],
[new Date(2016,1,22), 24.351],
[new Date(2016,1,23), 24.505],
[new Date(2016,1,24), 24.570],
[new Date(2016,1,25), 24.629],
[new Date(2016,1,26), 24.526],
[new Date(2016,1,27), 24.589],
[new Date(2016,1,28), 24.589],
[new Date(2016,1,29), 24.589],
[new Date(2016,2,01), 24.848],
[new Date(2016,2,02), 24.879],
[new Date(2016,2,03), 24.933],
[new Date(2016,2,04), 24.819],
[new Date(2016,2,05), 24.661],
[new Date(2016,2,06), 24.661],
[new Date(2016,2,07), 24.661],
[new Date(2016,2,08), 24.692],
[new Date(2016,2,09), 24.541],
[new Date(2016,2,10), 24.640],
[new Date(2016,2,11), 24.899],
[new Date(2016,2,12), 24.398],
[new Date(2016,2,13), 24.398],
[new Date(2016,2,14), 24.398],
[new Date(2016,2,15), 24.324],
[new Date(2016,2,16), 24.347],
[new Date(2016,2,17), 24.450],
[new Date(2016,2,18), 23.908],
[new Date(2016,2,19), 23.966],
[new Date(2016,2,20), 23.966],
[new Date(2016,2,21), 23.966],
[new Date(2016,2,22), 23.980],
[new Date(2016,2,23), 24.117],
[new Date(2016,2,24), 24.201],
[new Date(2016,2,25), 24.267],
[new Date(2016,2,26), 24.267],
[new Date(2016,2,27), 24.267],
[new Date(2016,2,28), 24.267],
[new Date(2016,2,29), 24.267],
[new Date(2016,2,30), 24.183],
[new Date(2016,2,31), 23.896],
[new Date(2016,3,01), 23.757],
[new Date(2016,3,02), 23.640],
[new Date(2016,3,03), 23.640],
[new Date(2016,3,04), 23.640],
[new Date(2016,3,05), 23.766],
[new Date(2016,3,06), 23.774],
[new Date(2016,3,07), 23.834],
[new Date(2016,3,08), 23.775],
[new Date(2016,3,09), 23.771],
[new Date(2016,3,10), 23.771],
[new Date(2016,3,11), 23.771],
[new Date(2016,3,12), 23.724],
[new Date(2016,3,13), 23.717],
[new Date(2016,3,14), 23.923],
[new Date(2016,3,15), 24.018],
[new Date(2016,3,16), 23.948],
[new Date(2016,3,17), 23.948],
[new Date(2016,3,18), 23.948],
[new Date(2016,3,19), 23.889],
[new Date(2016,3,20), 23.821],
[new Date(2016,3,21), 23.743],
[new Date(2016,3,22), 23.798],
[new Date(2016,3,23), 24.014],
[new Date(2016,3,24), 24.014],
[new Date(2016,3,25), 24.014],
[new Date(2016,3,26), 24.014],
[new Date(2016,3,27), 23.946],
[new Date(2016,3,28), 23.916],
[new Date(2016,3,29), 23.811],
[new Date(2016,3,30), 23.714],
[new Date(2016,4,01), 23.714],
[new Date(2016,4,02), 23.714],
[new Date(2016,4,03), 23.534],
[new Date(2016,4,04), 23.383],
[new Date(2016,4,05), 23.457],
[new Date(2016,4,06), 23.628],
[new Date(2016,4,07), 23.654],
[new Date(2016,4,08), 23.654],
[new Date(2016,4,09), 23.654],
[new Date(2016,4,10), 23.717],
[new Date(2016,4,11), 23.762],
[new Date(2016,4,12), 23.681],
[new Date(2016,4,13), 23.729],
[new Date(2016,4,14), 23.810],
[new Date(2016,4,15), 23.810],
[new Date(2016,4,16), 23.810],
[new Date(2016,4,17), 23.859],
[new Date(2016,4,18), 23.873],
[new Date(2016,4,19), 23.955],
[new Date(2016,4,20), 24.133],
[new Date(2016,4,21), 24.083],
[new Date(2016,4,22), 24.083],
[new Date(2016,4,23), 24.083],
[new Date(2016,4,24), 24.106],
[new Date(2016,4,25), 24.192],
[new Date(2016,4,26), 24.253],
[new Date(2016,4,27), 24.192],
[new Date(2016,4,28), 24.203],
[new Date(2016,4,29), 24.203],
[new Date(2016,4,30), 24.203],
[new Date(2016,4,31), 24.255],
[new Date(2016,5,01), 24.223],
[new Date(2016,5,02), 24.186],
[new Date(2016,5,03), 24.167],
[new Date(2016,5,04), 24.221],
[new Date(2016,5,05), 24.221],
[new Date(2016,5,06), 24.221],
[new Date(2016,5,07), 23.805],
[new Date(2016,5,08), 23.815],
[new Date(2016,5,09), 23.743],
[new Date(2016,5,10), 23.815],
[new Date(2016,5,11), 23.905],
[new Date(2016,5,12), 23.905],
[new Date(2016,5,13), 23.905],
[new Date(2016,5,14), 23.997],
[new Date(2016,5,15), 24.088],
[new Date(2016,5,16), 24.103],
[new Date(2016,5,17), 24.224],
[new Date(2016,5,18), 24.052],
[new Date(2016,5,19), 24.052],
[new Date(2016,5,20), 24.052],
[new Date(2016,5,21), 23.877],
[new Date(2016,5,22), 23.923],
[new Date(2016,5,23), 23.976],
[new Date(2016,5,24), 23.761],
[new Date(2016,5,25), 24.491],
[new Date(2016,5,26), 24.491],
[new Date(2016,5,27), 24.491],
[new Date(2016,5,28), 24.692],
[new Date(2016,5,29), 24.484],
[new Date(2016,5,30), 24.443],
[new Date(2016,6,01), 24.433],
[new Date(2016,6,02), 24.335],
[new Date(2016,6,03), 24.335],
[new Date(2016,6,04), 24.335],
[new Date(2016,6,05), 24.322],
[new Date(2016,6,06), 24.322],
[new Date(2016,6,07), 24.322],
[new Date(2016,6,08), 24.417],
[new Date(2016,6,09), 24.421],
[new Date(2016,6,10), 24.421],
[new Date(2016,6,11), 24.421],
[new Date(2016,6,12), 24.458],
[new Date(2016,6,13), 24.367],
[new Date(2016,6,14), 24.415],
[new Date(2016,6,15), 24.235],
[new Date(2016,6,16), 24.284],
[new Date(2016,6,17), 24.284],
[new Date(2016,6,18), 24.284],
[new Date(2016,6,19), 24.446],
[new Date(2016,6,20), 24.488],
[new Date(2016,6,21), 24.532],
[new Date(2016,6,22), 24.530],
[new Date(2016,6,23), 24.535],
[new Date(2016,6,24), 24.535],
[new Date(2016,6,25), 24.535],
[new Date(2016,6,26), 24.601],
[new Date(2016,6,27), 24.573],
[new Date(2016,6,28), 24.594],
[new Date(2016,6,29), 24.382],
[new Date(2016,6,30), 24.324],
[new Date(2016,6,31), 24.324],
[new Date(2016,7,01), 24.324],
[new Date(2016,7,02), 24.212],
[new Date(2016,7,03), 24.147],
[new Date(2016,7,04), 24.143],
[new Date(2016,7,05), 24.273],
[new Date(2016,7,06), 24.219],
[new Date(2016,7,07), 24.219],
[new Date(2016,7,08), 24.219],
[new Date(2016,7,09), 24.380],
[new Date(2016,7,10), 24.392],
[new Date(2016,7,11), 24.170],
[new Date(2016,7,12), 24.224],
[new Date(2016,7,13), 24.211],
[new Date(2016,7,14), 24.211],
[new Date(2016,7,15), 24.211],
[new Date(2016,7,16), 24.162],
[new Date(2016,7,17), 23.918],
[new Date(2016,7,18), 23.973],
[new Date(2016,7,19), 23.865],
[new Date(2016,7,20), 23.851],
[new Date(2016,7,21), 23.851],
[new Date(2016,7,22), 23.851],
[new Date(2016,7,23), 23.901],
[new Date(2016,7,24), 23.832],
[new Date(2016,7,25), 23.984],
[new Date(2016,7,26), 23.938],
[new Date(2016,7,27), 23.928],
[new Date(2016,7,28), 23.928],
[new Date(2016,7,29), 23.928],
[new Date(2016,7,30), 24.192],
[new Date(2016,7,31), 24.196],
[new Date(2016,8,01), 24.286],
[new Date(2016,8,02), 24.252],
[new Date(2016,8,03), 24.138],
[new Date(2016,8,04), 24.138],
[new Date(2016,8,05), 24.138],
[new Date(2016,8,06), 24.218],
[new Date(2016,8,07), 24.211],
[new Date(2016,8,08), 24.041],
[new Date(2016,8,09), 23.921],
[new Date(2016,8,10), 23.975],
[new Date(2016,8,11), 23.975],
[new Date(2016,8,12), 23.975],
[new Date(2016,8,13), 24.074],
[new Date(2016,8,14), 24.031],
[new Date(2016,8,15), 24.083],
[new Date(2016,8,16), 24.017],
[new Date(2016,8,17), 24.073],
[new Date(2016,8,18), 24.073],
[new Date(2016,8,19), 24.073],
[new Date(2016,8,20), 24.197],
[new Date(2016,8,21), 24.160],
[new Date(2016,8,22), 24.232],
[new Date(2016,8,23), 24.046],
[new Date(2016,8,24), 24.096],
[new Date(2016,8,25), 24.096],
[new Date(2016,8,26), 24.096],
[new Date(2016,8,27), 23.992],
[new Date(2016,8,28), 24.088],
[new Date(2016,8,29), 24.088],
[new Date(2016,8,30), 24.076],
[new Date(2016,9,01), 24.210],
[new Date(2016,9,02), 24.210],
[new Date(2016,9,03), 24.210],
[new Date(2016,9,04), 24.049],
[new Date(2016,9,05), 24.207],
[new Date(2016,9,06), 24.085],
[new Date(2016,9,07), 24.156],
[new Date(2016,9,08), 24.249],
[new Date(2016,9,09), 24.249],
[new Date(2016,9,10), 24.249],
[new Date(2016,9,11), 24.209],
[new Date(2016,9,12), 24.387],
[new Date(2016,9,13), 24.521],
[new Date(2016,9,14), 24.478],
[new Date(2016,9,15), 24.561],
[new Date(2016,9,16), 24.561],
[new Date(2016,9,17), 24.561],
[new Date(2016,9,18), 24.584],
[new Date(2016,9,19), 24.578],
[new Date(2016,9,20), 24.611],
[new Date(2016,9,21), 24.603],
[new Date(2016,9,22), 24.820],
[new Date(2016,9,23), 24.820],
[new Date(2016,9,24), 24.820],
[new Date(2016,9,25), 24.809],
[new Date(2016,9,26), 24.846],
[new Date(2016,9,27), 24.736],
[new Date(2016,9,28), 24.729],
[new Date(2016,9,29), 24.729],
[new Date(2016,9,30), 24.729],
[new Date(2016,9,31), 24.729],
[new Date(2016,10,01), 24.687],
[new Date(2016,10,03), 24.356],
[new Date(2016,10,04), 24.426],
[new Date(2016,10,05), 24.359],
[new Date(2016,10,06), 24.359],
[new Date(2016,10,07), 24.359],
[new Date(2016,10,08), 24.424],
[new Date(2016,10,09), 24.478],
[new Date(2016,10,10), 24.521],
[new Date(2016,10,11), 24.804],
[new Date(2016,10,12), 24.802],
[new Date(2016,10,13), 24.802],
[new Date(2016,10,14), 24.802],
[new Date(2016,10,15), 25.080],
[new Date(2016,10,16), 25.106],
[new Date(2016,10,17), 25.257],
[new Date(2016,10,18), 25.257],
[new Date(2016,10,19), 25.436],
[new Date(2016,10,20), 25.436],
[new Date(2016,10,21), 25.436],
[new Date(2016,10,22), 25.424],
[new Date(2016,10,23), 25.474],
[new Date(2016,10,24), 25.488],
[new Date(2016,10,25), 25.629],
[new Date(2016,10,26), 25.532],
[new Date(2016,10,27), 25.532],
[new Date(2016,10,28), 25.532],
[new Date(2016,10,29), 25.538],
[new Date(2016,10,30), 25.574],
[new Date(2016,11,01), 25.455],
[new Date(2016,11,02), 25.465],
[new Date(2016,11,03), 25.426],
[new Date(2016,11,04), 25.426],
[new Date(2016,11,05), 25.426],
[new Date(2016,11,06), 25.276],
[new Date(2016,11,07), 25.191],
[new Date(2016,11,08), 25.195],
[new Date(2016,11,09), 25.134],
[new Date(2016,11,10), 25.588],
[new Date(2016,11,11), 25.588],
[new Date(2016,11,12), 25.588],
[new Date(2016,11,13), 25.511],
[new Date(2016,11,14), 25.461],
[new Date(2016,11,15), 25.386],
[new Date(2016,11,16), 25.932],
[new Date(2016,11,17), 25.882],
[new Date(2016,11,18), 25.882],
[new Date(2016,11,19), 25.882],
[new Date(2016,11,20), 25.926],
[new Date(2016,11,21), 26.068],
[new Date(2016,11,22), 25.927],
[new Date(2016,11,23), 25.869],
[new Date(2016,11,24), 25.865],
[new Date(2016,11,25), 25.865],
[new Date(2016,11,26), 25.865],
[new Date(2016,11,27), 25.865],
[new Date(2016,11,28), 25.866],
[new Date(2016,11,29), 26.000],
[new Date(2016,11,30), 25.849],
[new Date(2016,11,31), 25.639],
[new Date(2017,0,01), 25.639],
[new Date(2017,0,02), 25.639],
[new Date(2017,0,03), 25.819],
[new Date(2017,0,04), 26.017],
[new Date(2017,0,05), 25.889],
[new Date(2017,0,06), 25.714],
[new Date(2017,0,07), 25.516],
[new Date(2017,0,08), 25.516],
[new Date(2017,0,09), 25.516],
[new Date(2017,0,10), 25.697],
[new Date(2017,0,11), 25.571],
[new Date(2017,0,12), 25.721],
[new Date(2017,0,13), 25.300],
[new Date(2017,0,14), 25.347],
[new Date(2017,0,15), 25.347],
[new Date(2017,0,16), 25.347],
[new Date(2017,0,17), 25.503],
[new Date(2017,0,18), 25.291],
[new Date(2017,0,19), 25.335],
[new Date(2017,0,20), 25.329],
[new Date(2017,0,21), 25.414],
[new Date(2017,0,22), 25.414],
[new Date(2017,0,23), 25.414],
[new Date(2017,0,24), 25.220],
[new Date(2017,0,25), 25.141],
[new Date(2017,0,26), 25.144],
[new Date(2017,0,27), 25.252],
[new Date(2017,0,28), 25.297],
[new Date(2017,0,29), 25.297],
[new Date(2017,0,30), 25.297],
[new Date(2017,0,31), 25.421],
[new Date(2017,1,01), 25.120],
[new Date(2017,1,02), 25.074],
[new Date(2017,1,03), 24.992],
[new Date(2017,1,04), 25.155],
[new Date(2017,1,05), 25.155],
[new Date(2017,1,06), 25.155],
[new Date(2017,1,07), 25.219],
[new Date(2017,1,08), 25.306],
[new Date(2017,1,09), 25.333],
[new Date(2017,1,10), 25.268],
[new Date(2017,1,11), 25.422],
[new Date(2017,1,12), 25.422],
[new Date(2017,1,13), 25.422],
[new Date(2017,1,14), 25.421],
[new Date(2017,1,15), 25.437],
[new Date(2017,1,16), 25.596],
[new Date(2017,1,17), 25.360],
[new Date(2017,1,18), 25.372],
[new Date(2017,1,19), 25.372],
[new Date(2017,1,20), 25.372],
[new Date(2017,1,21), 25.449],
[new Date(2017,1,22), 25.644],
[new Date(2017,1,23), 25.700],
[new Date(2017,1,24), 25.556],
[new Date(2017,1,25), 25.468],
[new Date(2017,1,26), 25.468],
[new Date(2017,1,27), 25.468],
[new Date(2017,1,28), 25.522],
[new Date(2017,2,01), 25.497],
[new Date(2017,2,02), 25.654],
[new Date(2017,2,03), 25.695],
[new Date(2017,2,04), 25.574],
[new Date(2017,2,05), 25.574],
[new Date(2017,2,06), 25.574],
[new Date(2017,2,07), 25.506],
[new Date(2017,2,08), 25.547],
[new Date(2017,2,09), 25.631],
[new Date(2017,2,10), 25.613],
[new Date(2017,2,11), 25.482],
[new Date(2017,2,12), 25.482],
[new Date(2017,2,13), 25.482],
[new Date(2017,2,14), 25.339],
[new Date(2017,2,15), 25.415],
[new Date(2017,2,16), 25.434],
[new Date(2017,2,17), 25.195],
[new Date(2017,2,18), 25.154],
[new Date(2017,2,19), 25.154],
[new Date(2017,2,20), 25.154],
[new Date(2017,2,21), 25.129],
[new Date(2017,2,22), 25.009],
[new Date(2017,2,23), 25.003],
[new Date(2017,2,24), 25.050],
[new Date(2017,2,25), 25.008],
[new Date(2017,2,26), 25.008],
[new Date(2017,2,27), 25.008],
[new Date(2017,2,28), 24.813],
[new Date(2017,2,29), 24.883],
[new Date(2017,2,30), 25.140],
[new Date(2017,2,31), 25.159],
[new Date(2017,3,01), 25.282],
[new Date(2017,3,02), 25.282],
[new Date(2017,3,03), 25.282],
[new Date(2017,3,04), 25.367],
[new Date(2017,3,05), 25.404],
[new Date(2017,3,06), 25.370],
[new Date(2017,3,07), 25.076],
[new Date(2017,3,08), 24.999],
[new Date(2017,3,09), 24.999],
[new Date(2017,3,10), 24.999],
[new Date(2017,3,11), 25.082],
[new Date(2017,3,12), 25.112],
[new Date(2017,3,13), 25.172],
[new Date(2017,3,14), 25.122],
[new Date(2017,3,15), 25.122],
[new Date(2017,3,16), 25.122],
[new Date(2017,3,17), 25.122],
[new Date(2017,3,18), 25.122],
[new Date(2017,3,19), 25.053],
[new Date(2017,3,20), 24.985],
[new Date(2017,3,21), 25.043],
[new Date(2017,3,22), 25.179],
[new Date(2017,3,23), 25.179],
[new Date(2017,3,24), 25.179],
[new Date(2017,3,25), 24.706],
[new Date(2017,3,26), 24.580],
[new Date(2017,3,27), 24.735],
[new Date(2017,3,28), 24.752],
[new Date(2017,3,29), 24.629],
[new Date(2017,3,30), 24.629],
[new Date(2017,4,01), 24.629],
[new Date(2017,4,02), 24.629],
[new Date(2017,4,03), 24.639],
[new Date(2017,4,04), 24.607],
[new Date(2017,4,05), 24.499],
[new Date(2017,4,06), 24.433],
[new Date(2017,4,07), 24.433],
[new Date(2017,4,08), 24.433],
[new Date(2017,4,09), 24.433],
[new Date(2017,4,10), 24.497],
[new Date(2017,4,11), 24.486],
[new Date(2017,4,12), 24.495],
[new Date(2017,4,13), 24.435],
[new Date(2017,4,14), 24.435],
[new Date(2017,4,15), 24.435],
[new Date(2017,4,16), 24.124],
[new Date(2017,4,17), 23.888],
[new Date(2017,4,18), 23.778],
[new Date(2017,4,19), 23.927],
[new Date(2017,4,20), 23.710],
[new Date(2017,4,21), 23.710],
[new Date(2017,4,22), 23.710],
[new Date(2017,4,23), 23.557],
[new Date(2017,4,24), 23.615],
[new Date(2017,4,25), 23.642],
[new Date(2017,4,26), 23.552],
[new Date(2017,4,27), 23.606],
[new Date(2017,4,28), 23.606],
[new Date(2017,4,29), 23.606],
[new Date(2017,4,30), 23.627],
[new Date(2017,4,31), 23.690],
[new Date(2017,5,01), 23.545],
[new Date(2017,5,02), 23.554],
[new Date(2017,5,03), 23.501],
[new Date(2017,5,04), 23.501],
[new Date(2017,5,05), 23.501],
[new Date(2017,5,06), 23.401],
[new Date(2017,5,07), 23.393],
[new Date(2017,5,08), 23.459],
[new Date(2017,5,09), 23.392],
[new Date(2017,5,10), 23.463],
[new Date(2017,5,11), 23.463],
[new Date(2017,5,12), 23.463],
[new Date(2017,5,13), 23.348],
[new Date(2017,5,14), 23.308],
[new Date(2017,5,15), 23.354],
[new Date(2017,5,16), 23.468],
[new Date(2017,5,17), 23.490],
[new Date(2017,5,18), 23.490],
[new Date(2017,5,19), 23.490],
[new Date(2017,5,20), 23.369],
[new Date(2017,5,21), 23.568],
[new Date(2017,5,22), 23.565],
[new Date(2017,5,23), 23.522],
[new Date(2017,5,24), 23.530],
[new Date(2017,5,25), 23.530],
[new Date(2017,5,26), 23.530],
[new Date(2017,5,27), 23.457],
[new Date(2017,5,28), 23.290],
[new Date(2017,5,29), 23.141],
[new Date(2017,5,30), 23.032],
[new Date(2017,6,01), 22.952],
[new Date(2017,6,02), 22.952],
[new Date(2017,6,03), 22.952],
[new Date(2017,6,04), 22.993],
[new Date(2017,6,05), 23.017],
[new Date(2017,6,06), 23.017],
[new Date(2017,6,07), 23.017],
[new Date(2017,6,08), 22.852],
[new Date(2017,6,09), 22.852],
[new Date(2017,6,10), 22.852],
[new Date(2017,6,11), 22.917],
[new Date(2017,6,12), 22.907],
[new Date(2017,6,13), 22.804],
[new Date(2017,6,14), 22.878],
[new Date(2017,6,15), 22.842],
[new Date(2017,6,16), 22.842],
[new Date(2017,6,17), 22.842],
[new Date(2017,6,18), 22.762],
[new Date(2017,6,19), 22.570],
[new Date(2017,6,20), 22.572],
[new Date(2017,6,21), 22.671],
[new Date(2017,6,22), 22.347],
[new Date(2017,6,23), 22.347],
[new Date(2017,6,24), 22.347],
[new Date(2017,6,25), 22.344],
[new Date(2017,6,26), 22.250],
[new Date(2017,6,27), 22.371],
[new Date(2017,6,28), 22.269],
[new Date(2017,6,29), 22.209],
[new Date(2017,6,30), 22.209],
[new Date(2017,6,31), 22.209],
[new Date(2017,7,01), 22.240],
[new Date(2017,7,02), 22.123],
[new Date(2017,7,03), 22.099],
[new Date(2017,7,04), 21.890],
[new Date(2017,7,05), 21.961],
[new Date(2017,7,06), 21.961],
[new Date(2017,7,07), 21.961],
[new Date(2017,7,08), 22.135],
[new Date(2017,7,09), 22.134],
[new Date(2017,7,10), 22.301],
[new Date(2017,7,11), 22.297],
[new Date(2017,7,12), 22.232],
[new Date(2017,7,13), 22.232],
[new Date(2017,7,14), 22.232],
[new Date(2017,7,15), 22.143],
[new Date(2017,7,16), 22.260],
[new Date(2017,7,17), 22.243],
[new Date(2017,7,18), 22.240],
[new Date(2017,7,19), 22.243],
[new Date(2017,7,20), 22.243],
[new Date(2017,7,21), 22.243],
[new Date(2017,7,22), 22.177],
[new Date(2017,7,23), 22.160],
[new Date(2017,7,24), 22.140],
[new Date(2017,7,25), 22.106],
[new Date(2017,7,26), 22.098],
[new Date(2017,7,27), 22.098],
[new Date(2017,7,28), 22.098],
[new Date(2017,7,29), 21.887],
[new Date(2017,7,30), 21.697],
[new Date(2017,7,31), 21.849],
[new Date(2017,8,01), 22.073],
[new Date(2017,8,02), 21.871],
[new Date(2017,8,03), 21.871],
[new Date(2017,8,04), 21.871],
[new Date(2017,8,05), 21.895],
[new Date(2017,8,06), 21.928],
[new Date(2017,8,07), 21.880],
[new Date(2017,8,08), 21.801],
[new Date(2017,8,09), 21.641],
[new Date(2017,8,10), 21.641],
[new Date(2017,8,11), 21.641],
[new Date(2017,8,12), 21.736],
[new Date(2017,8,13), 21.870],
[new Date(2017,8,14), 21.787],
[new Date(2017,8,15), 21.953],
[new Date(2017,8,16), 21.794],
[new Date(2017,8,17), 21.794],
[new Date(2017,8,18), 21.794],
[new Date(2017,8,19), 21.836],
[new Date(2017,8,20), 21.809],
[new Date(2017,8,21), 21.734],
[new Date(2017,8,22), 21.891],
[new Date(2017,8,23), 21.771],
[new Date(2017,8,24), 21.771],
[new Date(2017,8,25), 21.771],
[new Date(2017,8,26), 21.937],
[new Date(2017,8,27), 22.103],
[new Date(2017,8,28), 22.176],
[new Date(2017,8,29), 22.176],
[new Date(2017,8,30), 22.003],
[new Date(2017,9,01), 22.003],
[new Date(2017,9,02), 22.003],
[new Date(2017,9,03), 22.135],
[new Date(2017,9,04), 22.065],
[new Date(2017,9,05), 21.970],
[new Date(2017,9,06), 22.003],
[new Date(2017,9,07), 22.050],
[new Date(2017,9,08), 22.050],
[new Date(2017,9,09), 22.050],
[new Date(2017,9,10), 22.044],
[new Date(2017,9,11), 21.960],
[new Date(2017,9,12), 21.878],
[new Date(2017,9,13), 21.837],
[new Date(2017,9,14), 21.852],
[new Date(2017,9,15), 21.852],
[new Date(2017,9,16), 21.852],
[new Date(2017,9,17), 21.828],
[new Date(2017,9,18), 21.885],
[new Date(2017,9,19), 21.881],
[new Date(2017,9,20), 21.736],
[new Date(2017,9,21), 21.739],
[new Date(2017,9,22), 21.739],
[new Date(2017,9,23), 21.739],
[new Date(2017,9,24), 21.840],
[new Date(2017,9,25), 21.753],
[new Date(2017,9,26), 21.715],
[new Date(2017,9,27), 21.779],
[new Date(2017,9,28), 22.117],
[new Date(2017,9,29), 22.117],
[new Date(2017,9,30), 22.117],
[new Date(2017,9,31), 22.086],
[new Date(2017,10,01), 22.060],
[new Date(2017,10,02), 22.008],
[new Date(2017,10,03), 21.949],
[new Date(2017,10,04), 22.006],
[new Date(2017,10,05), 22.006],
[new Date(2017,10,06), 22.006],
[new Date(2017,10,07), 22.098],
[new Date(2017,10,08), 22.132],
[new Date(2017,10,09), 22.053],
[new Date(2017,10,10), 21.954],
[new Date(2017,10,11), 21.923],
[new Date(2017,10,12), 21.923],
[new Date(2017,10,13), 21.923],
[new Date(2017,10,14), 21.929],
[new Date(2017,10,15), 21.766],
[new Date(2017,10,16), 21.684],
[new Date(2017,10,17), 21.712],
[new Date(2017,10,18), 21.712],
[new Date(2017,10,19), 21.712],
[new Date(2017,10,20), 21.712],
[new Date(2017,10,21), 21.701],
[new Date(2017,10,22), 21.791],
[new Date(2017,10,23), 21.677],
[new Date(2017,10,24), 21.487],
[new Date(2017,10,25), 21.392],
[new Date(2017,10,26), 21.392],
[new Date(2017,10,27), 21.392],
[new Date(2017,10,28), 21.279],
[new Date(2017,10,29), 21.418],
[new Date(2017,10,30), 21.542],
[new Date(2017,11,01), 21.519],
[new Date(2017,11,02), 21.475],
[new Date(2017,11,03), 21.475],
[new Date(2017,11,04), 21.475],
[new Date(2017,11,05), 21.541],
[new Date(2017,11,06), 21.656],
[new Date(2017,11,07), 21.695],
[new Date(2017,11,08), 21.727],
[new Date(2017,11,09), 21.765],
[new Date(2017,11,10), 21.765],
[new Date(2017,11,11), 21.765],
[new Date(2017,11,12), 21.705],
[new Date(2017,11,13), 21.776],
[new Date(2017,11,14), 21.860],
[new Date(2017,11,15), 21.682],
[new Date(2017,11,16), 21.750],
[new Date(2017,11,17), 21.750],
[new Date(2017,11,18), 21.750],
[new Date(2017,11,19), 21.775],
[new Date(2017,11,20), 21.702],
[new Date(2017,11,21), 21.677],
[new Date(2017,11,22), 21.684],
[new Date(2017,11,23), 21.725],
[new Date(2017,11,24), 21.725],
[new Date(2017,11,25), 21.725],
[new Date(2017,11,26), 21.725],
[new Date(2017,11,27), 21.725],
[new Date(2017,11,28), 21.723],
[new Date(2017,11,29), 21.489],
[new Date(2017,11,30), 21.291],
[new Date(2017,11,31), 21.291],
[new Date(2018,0,01), 21.291],
[new Date(2018,0,02), 21.291],
[new Date(2018,0,03), 21.130],
[new Date(2018,0,04), 21.238],
[new Date(2018,0,05), 21.160],
[new Date(2018,0,06), 21.248],
[new Date(2018,0,07), 21.248],
[new Date(2018,0,08), 21.248],
[new Date(2018,0,09), 21.324],
[new Date(2018,0,10), 21.399],
[new Date(2018,0,11), 21.315],
[new Date(2018,0,12), 21.256],
[new Date(2018,0,13), 21.025],
[new Date(2018,0,14), 21.025],
[new Date(2018,0,15), 21.025],
[new Date(2018,0,16), 20.796],
[new Date(2018,0,17), 20.863],
[new Date(2018,0,18), 20.852],
[new Date(2018,0,19), 20.742],
[new Date(2018,0,20), 20.749],
[new Date(2018,0,21), 20.749],
[new Date(2018,0,22), 20.749],
[new Date(2018,0,23), 20.752],
[new Date(2018,0,24), 20.742],
[new Date(2018,0,25), 20.543],
[new Date(2018,0,26), 20.454],
[new Date(2018,0,27), 20.392],
[new Date(2018,0,28), 20.392],
[new Date(2018,0,29), 20.392],
[new Date(2018,0,30), 20.432],
[new Date(2018,0,31), 20.394],
[new Date(2018,1,01), 20.291],
[new Date(2018,1,02), 20.281],
[new Date(2018,1,03), 20.163],
[new Date(2018,1,04), 20.163],
[new Date(2018,1,05), 20.163],
[new Date(2018,1,06), 20.256],
[new Date(2018,1,07), 20.464],
[new Date(2018,1,08), 20.448],
[new Date(2018,1,09), 20.595],
[new Date(2018,1,10), 20.645],
[new Date(2018,1,11), 20.645],
[new Date(2018,1,12), 20.645],
[new Date(2018,1,13), 20.677],
[new Date(2018,1,14), 20.583],
[new Date(2018,1,15), 20.539],
[new Date(2018,1,16), 20.307],
[new Date(2018,1,17), 20.327],
[new Date(2018,1,18), 20.327],
[new Date(2018,1,19), 20.327],
[new Date(2018,1,20), 20.406],
[new Date(2018,1,21), 20.515],
[new Date(2018,1,22), 20.604],
[new Date(2018,1,23), 20.623],
[new Date(2018,1,24), 20.603],
[new Date(2018,1,25), 20.603],
[new Date(2018,1,26), 20.603],
[new Date(2018,1,27), 20.608],
[new Date(2018,1,28), 20.652],
[new Date(2018,2,01), 20.816],
[new Date(2018,2,02), 20.898],
[new Date(2018,2,03), 20.638],
[new Date(2018,2,04), 20.638],
[new Date(2018,2,05), 20.638],
[new Date(2018,2,06), 20.642],
[new Date(2018,2,07), 20.450],
[new Date(2018,2,08), 20.470],
[new Date(2018,2,09), 20.472],
[new Date(2018,2,10), 20.717],
[new Date(2018,2,11), 20.717],
[new Date(2018,2,12), 20.717],
[new Date(2018,2,13), 20.688],
[new Date(2018,2,14), 20.577],
[new Date(2018,2,15), 20.573],
[new Date(2018,2,16), 20.594],
[new Date(2018,2,17), 20.666],
[new Date(2018,2,18), 20.666],
[new Date(2018,2,19), 20.666],
[new Date(2018,2,20), 20.661],
[new Date(2018,2,21), 20.707],
[new Date(2018,2,22), 20.689],
[new Date(2018,2,23), 20.624],
[new Date(2018,2,24), 20.586],
[new Date(2018,2,25), 20.586],
[new Date(2018,2,26), 20.586],
[new Date(2018,2,27), 20.506],
[new Date(2018,2,28), 20.586],
[new Date(2018,2,29), 20.533],
[new Date(2018,2,30), 20.641],
[new Date(2018,2,31), 20.641],
[new Date(2018,3,01), 20.641],
[new Date(2018,3,02), 20.641],
[new Date(2018,3,03), 20.641],
[new Date(2018,3,04), 20.608],
[new Date(2018,3,05), 20.645],
[new Date(2018,3,06), 20.655],
[new Date(2018,3,07), 20.714],
[new Date(2018,3,08), 20.714],
[new Date(2018,3,09), 20.714],
[new Date(2018,3,10), 20.608],
[new Date(2018,3,11), 20.497],
[new Date(2018,3,12), 20.449],
[new Date(2018,3,13), 20.548],
[new Date(2018,3,14), 20.545],
[new Date(2018,3,15), 20.545],
[new Date(2018,3,16), 20.545],
[new Date(2018,3,17), 20.435],
[new Date(2018,3,18), 20.439],
[new Date(2018,3,19), 20.424],
[new Date(2018,3,20), 20.454],
[new Date(2018,3,21), 20.584],
[new Date(2018,3,22), 20.584],
[new Date(2018,3,23), 20.584],
[new Date(2018,3,24), 20.763],
[new Date(2018,3,25), 20.827],
[new Date(2018,3,26), 20.899],
[new Date(2018,3,27), 20.944],
[new Date(2018,3,28), 21.102],
[new Date(2018,3,29), 21.102],
[new Date(2018,3,30), 21.102],
[new Date(2018,4,01), 21.144],
[new Date(2018,4,02), 21.144],
[new Date(2018,4,03), 21.319],
[new Date(2018,4,04), 21.332],
[new Date(2018,4,05), 21.310],
[new Date(2018,4,06), 21.310],
[new Date(2018,4,07), 21.310],
[new Date(2018,4,08), 21.438],
[new Date(2018,4,09), 21.438],
[new Date(2018,4,10), 21.525],
[new Date(2018,4,11), 21.465],
[new Date(2018,4,12), 21.370],
[new Date(2018,4,13), 21.370],
[new Date(2018,4,14), 21.370],
[new Date(2018,4,15), 21.264],
[new Date(2018,4,16), 21.501],
[new Date(2018,4,17), 21.679],
[new Date(2018,4,18), 21.646],
[new Date(2018,4,19), 21.718],
[new Date(2018,4,20), 21.718],
[new Date(2018,4,21), 21.718],
[new Date(2018,4,22), 21.840],
[new Date(2018,4,23), 21.791],
[new Date(2018,4,24), 22.041],
[new Date(2018,4,25), 22.011],
[new Date(2018,4,26), 22.070],
[new Date(2018,4,27), 22.070],
[new Date(2018,4,28), 22.070],
[new Date(2018,4,29), 22.095],
[new Date(2018,4,30), 22.413],
[new Date(2018,4,31), 22.202],
[new Date(2018,5,01), 22.050],
[new Date(2018,5,02), 22.137],
[new Date(2018,5,03), 22.137],
[new Date(2018,5,04), 22.137],
[new Date(2018,5,05), 21.897],
[new Date(2018,5,06), 21.971],
[new Date(2018,5,07), 21.798],
[new Date(2018,5,08), 21.662],
[new Date(2018,5,09), 21.944],
[new Date(2018,5,10), 21.944],
[new Date(2018,5,11), 21.944],
[new Date(2018,5,12), 21.781],
[new Date(2018,5,13), 21.757],
[new Date(2018,5,14), 21.856],
[new Date(2018,5,15), 21.866],
[new Date(2018,5,16), 22.171],
[new Date(2018,5,17), 22.171],
[new Date(2018,5,18), 22.171],
[new Date(2018,5,19), 22.165],
[new Date(2018,5,20), 22.373],
[new Date(2018,5,21), 22.316],
[new Date(2018,5,22), 22.413],
[new Date(2018,5,23), 22.139],
[new Date(2018,5,24), 22.139],
[new Date(2018,5,25), 22.139],
[new Date(2018,5,26), 22.172],
[new Date(2018,5,27), 22.188],
[new Date(2018,5,28), 22.184],
[new Date(2018,5,29), 22.448],
[new Date(2018,5,30), 22.318],
[new Date(2018,6,01), 22.318],
[new Date(2018,6,02), 22.318],
[new Date(2018,6,03), 22.343],
[new Date(2018,6,04), 22.356],
[new Date(2018,6,05), 22.357],
[new Date(2018,6,06), 22.357],
[new Date(2018,6,07), 22.357],
[new Date(2018,6,08), 22.357],
[new Date(2018,6,09), 22.357],
[new Date(2018,6,10), 21.934],
[new Date(2018,6,11), 22.113],
[new Date(2018,6,12), 22.099],
[new Date(2018,6,13), 22.250],
[new Date(2018,6,14), 22.262],
[new Date(2018,6,15), 22.262],
[new Date(2018,6,16), 22.262],
[new Date(2018,6,17), 22.082],
[new Date(2018,6,18), 22.100],
[new Date(2018,6,19), 22.268],
[new Date(2018,6,20), 22.368],
[new Date(2018,6,21), 22.175],
[new Date(2018,6,22), 22.175],
[new Date(2018,6,23), 22.175],
[new Date(2018,6,24), 22.065],
[new Date(2018,6,25), 22.006],
[new Date(2018,6,26), 21.965],
[new Date(2018,6,27), 21.891],
[new Date(2018,6,28), 22.039],
[new Date(2018,6,29), 22.039],
[new Date(2018,6,30), 22.039],
[new Date(2018,6,31), 21.931],
[new Date(2018,7,01), 21.814],
[new Date(2018,7,02), 21.889],
[new Date(2018,7,03), 22.040],
[new Date(2018,7,04), 22.144],
[new Date(2018,7,05), 22.144],
[new Date(2018,7,06), 22.144],
[new Date(2018,7,07), 22.221],
[new Date(2018,7,08), 22.072],
[new Date(2018,7,09), 22.076],
[new Date(2018,7,10), 22.057],
[new Date(2018,7,11), 22.377],
[new Date(2018,7,12), 22.377],
[new Date(2018,7,13), 22.377],
[new Date(2018,7,14), 22.503],
[new Date(2018,7,15), 22.524],
[new Date(2018,7,16), 22.709],
[new Date(2018,7,17), 22.606],
[new Date(2018,7,18), 22.583],
[new Date(2018,7,19), 22.583],
[new Date(2018,7,20), 22.583],
[new Date(2018,7,21), 22.509],
[new Date(2018,7,22), 22.376],
[new Date(2018,7,23), 22.149],
[new Date(2018,7,24), 22.207],
[new Date(2018,7,25), 22.218],
[new Date(2018,7,26), 22.218],
[new Date(2018,7,27), 22.218],
[new Date(2018,7,28), 22.127],
[new Date(2018,7,29), 21.963],
[new Date(2018,7,30), 22.080],
[new Date(2018,7,31), 22.025],
[new Date(2018,8,01), 22.089],
[new Date(2018,8,02), 22.089],
[new Date(2018,8,03), 22.089],
[new Date(2018,8,04), 22.183],
[new Date(2018,8,05), 22.256],
[new Date(2018,8,06), 22.238],
[new Date(2018,8,07), 22.090],
[new Date(2018,8,08), 22.124],
[new Date(2018,8,09), 22.124],
[new Date(2018,8,10), 22.124],
[new Date(2018,8,11), 22.166],
[new Date(2018,8,12), 22.157],
[new Date(2018,8,13), 22.096],
[new Date(2018,8,14), 21.965],
[new Date(2018,8,15), 21.790],
[new Date(2018,8,16), 21.790],
[new Date(2018,8,17), 21.790],
[new Date(2018,8,18), 21.811],
[new Date(2018,8,19), 21.761],
[new Date(2018,8,20), 21.796],
[new Date(2018,8,21), 21.710],
[new Date(2018,8,22), 21.756],
[new Date(2018,8,23), 21.756],
[new Date(2018,8,24), 21.756],
[new Date(2018,8,25), 21.763],
[new Date(2018,8,26), 21.752],
[new Date(2018,8,27), 21.819],
[new Date(2018,8,28), 21.967],
[new Date(2018,8,29), 21.967],
[new Date(2018,8,30), 21.967],
[new Date(2018,9,01), 21.967],
[new Date(2018,9,02), 22.201],
[new Date(2018,9,03), 22.343],
[new Date(2018,9,04), 22.329],
[new Date(2018,9,05), 22.415],
[new Date(2018,9,06), 22.372],
[new Date(2018,9,07), 22.372],
[new Date(2018,9,08), 22.372],
[new Date(2018,9,09), 22.426],
[new Date(2018,9,10), 22.564],
[new Date(2018,9,11), 22.440],
[new Date(2018,9,12), 22.335],
[new Date(2018,9,13), 22.269],
[new Date(2018,9,14), 22.269],
[new Date(2018,9,15), 22.269],
[new Date(2018,9,16), 22.277],
[new Date(2018,9,17), 22.283],
[new Date(2018,9,18), 22.418],
[new Date(2018,9,19), 22.476],
[new Date(2018,9,20), 22.552],
[new Date(2018,9,21), 22.552],
[new Date(2018,9,22), 22.552],
[new Date(2018,9,23), 22.483],
[new Date(2018,9,24), 22.490],
[new Date(2018,9,25), 22.685],
[new Date(2018,9,26), 22.627],
[new Date(2018,9,27), 22.797],
[new Date(2018,9,28), 22.797],
[new Date(2018,9,29), 22.797],
[new Date(2018,9,30), 22.715],
[new Date(2018,9,31), 22.750],
[new Date(2018,10,01), 22.902],
[new Date(2018,10,02), 22.712],
[new Date(2018,10,03), 22.581],
[new Date(2018,10,04), 22.581],
[new Date(2018,10,05), 22.581],
[new Date(2018,10,06), 22.730],
[new Date(2018,10,07), 22.606],
[new Date(2018,10,08), 22.531],
[new Date(2018,10,09), 22.653],
[new Date(2018,10,10), 22.857],
[new Date(2018,10,11), 22.857],
[new Date(2018,10,12), 22.857],
[new Date(2018,10,13), 23.029],
[new Date(2018,10,14), 23.032],
[new Date(2018,10,15), 23.013],
[new Date(2018,10,16), 22.992],
[new Date(2018,10,17), 22.903],
[new Date(2018,10,18), 22.903],
[new Date(2018,10,19), 22.903],
[new Date(2018,10,20), 22.761],
[new Date(2018,10,21), 22.794],
[new Date(2018,10,22), 22.788],
[new Date(2018,10,23), 22.790],
[new Date(2018,10,24), 22.866],
[new Date(2018,10,25), 22.866],
[new Date(2018,10,26), 22.866],
[new Date(2018,10,27), 22.808],
[new Date(2018,10,28), 22.874],
[new Date(2018,10,29), 22.977],
[new Date(2018,10,30), 22.802],
[new Date(2018,11,01), 22.848],
[new Date(2018,11,02), 22.848],
[new Date(2018,11,03), 22.848],
[new Date(2018,11,04), 22.874],
[new Date(2018,11,05), 22.702],
[new Date(2018,11,06), 22.802],
[new Date(2018,11,07), 22.796],
[new Date(2018,11,08), 22.736],
[new Date(2018,11,09), 22.736],
[new Date(2018,11,10), 22.736],
[new Date(2018,11,11), 22.640],
[new Date(2018,11,12), 22.711],
[new Date(2018,11,13), 22.796],
[new Date(2018,11,14), 22.716],
[new Date(2018,11,15), 22.858],
[new Date(2018,11,16), 22.858],
[new Date(2018,11,17), 22.858],
[new Date(2018,11,18), 22.749],
[new Date(2018,11,19), 22.638],
[new Date(2018,11,20), 22.591],
[new Date(2018,11,21), 22.497],
[new Date(2018,11,22), 22.654],
[new Date(2018,11,23), 22.654],
[new Date(2018,11,24), 22.654],
[new Date(2018,11,25), 22.654],
[new Date(2018,11,26), 22.654],
[new Date(2018,11,27), 22.654],
[new Date(2018,11,28), 22.733],
[new Date(2018,11,29), 22.506],
[new Date(2018,11,30), 22.506],
[new Date(2018,11,31), 22.506],
[new Date(2019,0,01), 22.466],
[new Date(2019,0,02), 22.466],
[new Date(2019,0,03), 22.594],
[new Date(2019,0,04), 22.634],
[new Date(2019,0,05), 22.494],
[new Date(2019,0,06), 22.494],
[new Date(2019,0,07), 22.494],
[new Date(2019,0,08), 22.347],
[new Date(2019,0,09), 22.416],
[new Date(2019,0,10), 22.376],
[new Date(2019,0,11), 22.221],
[new Date(2019,0,12), 22.199],
[new Date(2019,0,13), 22.199],
[new Date(2019,0,14), 22.199],
[new Date(2019,0,15), 22.290],
[new Date(2019,0,16), 22.382],
[new Date(2019,0,17), 22.446],
[new Date(2019,0,18), 22.407],
[new Date(2019,0,19), 22.432],
[new Date(2019,0,20), 22.432],
[new Date(2019,0,21), 22.432],
[new Date(2019,0,22), 22.528],
[new Date(2019,0,23), 22.559],
[new Date(2019,0,24), 22.605],
[new Date(2019,0,25), 22.659],
[new Date(2019,0,26), 22.644],
[new Date(2019,0,27), 22.644],
[new Date(2019,0,28), 22.644],
[new Date(2019,0,29), 22.529],
[new Date(2019,0,30), 22.541],
[new Date(2019,0,31), 22.579],
[new Date(2019,1,01), 22.427],
[new Date(2019,1,02), 22.398],
[new Date(2019,1,03), 22.398],
[new Date(2019,1,04), 22.398],
[new Date(2019,1,05), 22.480],
[new Date(2019,1,06), 22.508],
[new Date(2019,1,07), 22.629],
[new Date(2019,1,08), 22.747],
[new Date(2019,1,09), 22.745],
[new Date(2019,1,10), 22.745],
[new Date(2019,1,11), 22.745],
[new Date(2019,1,12), 22.845],
[new Date(2019,1,13), 22.901],
[new Date(2019,1,14), 22.819],
[new Date(2019,1,15), 22.885],
[new Date(2019,1,16), 22.823],
[new Date(2019,1,17), 22.823],
[new Date(2019,1,18), 22.823],
[new Date(2019,1,19), 22.703],
[new Date(2019,1,20), 22.771],
[new Date(2019,1,21), 22.646],
[new Date(2019,1,22), 22.586],
[new Date(2019,1,23), 22.662],
[new Date(2019,1,24), 22.662],
[new Date(2019,1,25), 22.662],
[new Date(2019,1,26), 22.589],
[new Date(2019,1,27), 22.594],
[new Date(2019,1,28), 22.532],
[new Date(2019,2,01), 22.425],
[new Date(2019,2,02), 22.520],
[new Date(2019,2,03), 22.520],
[new Date(2019,2,04), 22.520],
[new Date(2019,2,05), 22.600],
[new Date(2019,2,06), 22.614],
[new Date(2019,2,07), 22.641],
[new Date(2019,2,08), 22.720],
[new Date(2019,2,09), 22.848],
[new Date(2019,2,10), 22.848],
[new Date(2019,2,11), 22.848],
[new Date(2019,2,12), 22.818],
[new Date(2019,2,13), 22.768],
[new Date(2019,2,14), 22.711],
[new Date(2019,2,15), 22.724],
[new Date(2019,2,16), 22.694],
[new Date(2019,2,17), 22.694],
[new Date(2019,2,18), 22.694],
[new Date(2019,2,19), 22.571],
[new Date(2019,2,20), 22.537],
[new Date(2019,2,21), 22.587],
[new Date(2019,2,22), 22.528],
[new Date(2019,2,23), 22.761],
[new Date(2019,2,24), 22.761],
[new Date(2019,2,25), 22.761],
[new Date(2019,2,26), 22.752],
[new Date(2019,2,27), 22.823],
[new Date(2019,2,28), 22.912],
[new Date(2019,2,29), 22.934],
[new Date(2019,2,30), 22.968],
[new Date(2019,2,31), 22.968],
[new Date(2019,3,01), 22.968],
[new Date(2019,3,02), 22.955],
[new Date(2019,3,03), 22.990],
[new Date(2019,3,04), 22.876],
[new Date(2019,3,05), 22.910],
[new Date(2019,3,06), 22.800],
[new Date(2019,3,07), 22.800],
[new Date(2019,3,08), 22.800],
[new Date(2019,3,09), 22.794],
[new Date(2019,3,10), 22.716],
[new Date(2019,3,11), 22.711],
[new Date(2019,3,12), 22.732],
[new Date(2019,3,13), 22.633],
[new Date(2019,3,14), 22.633],
[new Date(2019,3,15), 22.633],
[new Date(2019,3,16), 22.653],
[new Date(2019,3,17), 22.701],
[new Date(2019,3,18), 22.702],
[new Date(2019,3,19), 22.826],
[new Date(2019,3,20), 22.826],
[new Date(2019,3,21), 22.826],
[new Date(2019,3,22), 22.826],
[new Date(2019,3,23), 22.826],
[new Date(2019,3,24), 22.896],
[new Date(2019,3,25), 22.950],
[new Date(2019,3,26), 23.137],
[new Date(2019,3,27), 23.091],
[new Date(2019,3,28), 23.091],
[new Date(2019,3,29), 23.091],
[new Date(2019,3,30), 23.028],
[new Date(2019,4,01), 22.864],
[new Date(2019,4,02), 22.864],
[new Date(2019,4,03), 22.875],
[new Date(2019,4,04), 23.055],
[new Date(2019,4,05), 23.055],
[new Date(2019,4,06), 23.055],
[new Date(2019,4,07), 22.962],
[new Date(2019,4,08), 23.005],
[new Date(2019,4,09), 23.005],
[new Date(2019,4,10), 22.983],
[new Date(2019,4,11), 22.915],
[new Date(2019,4,12), 22.915],
[new Date(2019,4,13), 22.915],
[new Date(2019,4,14), 22.918],
[new Date(2019,4,15), 22.942],
[new Date(2019,4,16), 23.035],
[new Date(2019,4,17), 22.933],
[new Date(2019,4,18), 23.048],
[new Date(2019,4,19), 23.048],
[new Date(2019,4,20), 23.048],
[new Date(2019,4,21), 23.073],
[new Date(2019,4,22), 23.096],
[new Date(2019,4,23), 23.089],
[new Date(2019,4,24), 23.181],
[new Date(2019,4,25), 23.091],
[new Date(2019,4,26), 23.091],
[new Date(2019,4,27), 23.091],
[new Date(2019,4,28), 23.074],
[new Date(2019,4,29), 23.092],
[new Date(2019,4,30), 23.179],
[new Date(2019,4,31), 23.208],
[new Date(2019,5,01), 23.153],
[new Date(2019,5,02), 23.153],
[new Date(2019,5,03), 23.153],
[new Date(2019,5,04), 23.093],
[new Date(2019,5,05), 22.906],
[new Date(2019,5,06), 22.770],
[new Date(2019,5,07), 22.775],
[new Date(2019,5,08), 22.745],
[new Date(2019,5,09), 22.745],
[new Date(2019,5,10), 22.745],
[new Date(2019,5,11), 22.675],
[new Date(2019,5,12), 22.651],
[new Date(2019,5,13), 22.623],
[new Date(2019,5,14), 22.659],
[new Date(2019,5,15), 22.674],
[new Date(2019,5,16), 22.674],
[new Date(2019,5,17), 22.674],
[new Date(2019,5,18), 22.752],
[new Date(2019,5,19), 22.797],
[new Date(2019,5,20), 22.874],
[new Date(2019,5,21), 22.663],
[new Date(2019,5,22), 22.632],
[new Date(2019,5,24), 22.632],
[new Date(2019,5,25), 22.465],
[new Date(2019,5,26), 22.438],
[new Date(2019,5,27), 22.434],
[new Date(2019,5,28), 22.372],
[new Date(2019,5,29), 22.363],
[new Date(2019,5,30), 22.363],
[new Date(2019,6,01), 22.363],
[new Date(2019,6,02), 22.453],
[new Date(2019,6,03), 22.527],
[new Date(2019,6,04), 22.535],
[new Date(2019,6,05), 22.534],
[new Date(2019,6,06), 22.534],
[new Date(2019,6,07), 22.534],
[new Date(2019,6,08), 22.534],
[new Date(2019,6,09), 22.745],
[new Date(2019,6,10), 22.800],
[new Date(2019,6,11), 22.785],
[new Date(2019,6,12), 22.689],
[new Date(2019,6,13), 22.742],
[new Date(2019,6,14), 22.742],
[new Date(2019,6,15), 22.742],
[new Date(2019,6,16), 22.694],
[new Date(2019,6,17), 22.796],
[new Date(2019,6,18), 22.829],
[new Date(2019,6,19), 22.811],
[new Date(2019,6,20), 22.756],
[new Date(2019,6,21), 22.756],
[new Date(2019,6,22), 22.756],
[new Date(2019,6,23), 22.771],
[new Date(2019,6,24), 22.866],
[new Date(2019,6,25), 22.927],
[new Date(2019,6,26), 22.961],
[new Date(2019,6,27), 22.932],
[new Date(2019,6,28), 22.932],
[new Date(2019,6,29), 22.932],
[new Date(2019,6,30), 23.033],
[new Date(2019,6,31), 22.996],
[new Date(2019,7,01), 23.014],
[new Date(2019,7,02), 23.326],
[new Date(2019,7,03), 23.199],
[new Date(2019,7,04), 23.199],
[new Date(2019,7,05), 23.199],
[new Date(2019,7,06), 23.052],
[new Date(2019,7,07), 22.999],
[new Date(2019,7,08), 22.960],
[new Date(2019,7,09), 23.041],
[new Date(2019,7,10), 23.068],
[new Date(2019,7,11), 23.068],
[new Date(2019,7,12), 23.068],
[new Date(2019,7,13), 23.074],
[new Date(2019,7,14), 23.019],
[new Date(2019,7,15), 23.135],
[new Date(2019,7,16), 23.211],
[new Date(2019,7,17), 23.236],
[new Date(2019,7,18), 23.236],
[new Date(2019,7,19), 23.236],
[new Date(2019,7,20), 23.219],
[new Date(2019,7,21), 23.289],
[new Date(2019,7,22), 23.231],
[new Date(2019,7,23), 23.261],
[new Date(2019,7,24), 23.274],
[new Date(2019,7,25), 23.274],
[new Date(2019,7,26), 23.274],
[new Date(2019,7,27), 23.199],
[new Date(2019,7,28), 23.252],
[new Date(2019,7,29), 23.322],
[new Date(2019,7,30), 23.344],
[new Date(2019,7,31), 23.484],
[new Date(2019,8,01), 23.484],
[new Date(2019,8,02), 23.484],
[new Date(2019,8,03), 23.632],
[new Date(2019,8,04), 23.665],
[new Date(2019,8,05), 23.444],
[new Date(2019,8,06), 23.379],
[new Date(2019,8,07), 23.424],
[new Date(2019,8,08), 23.424],
[new Date(2019,8,09), 23.424],
[new Date(2019,8,10), 23.431],
[new Date(2019,8,11), 23.431],
[new Date(2019,8,12), 23.507],
[new Date(2019,8,13), 23.565],
[new Date(2019,8,14), 23.286],
[new Date(2019,8,15), 23.286],
[new Date(2019,8,16), 23.286],
[new Date(2019,8,17), 23.461],
[new Date(2019,8,18), 23.499],
[new Date(2019,8,19), 23.424],
[new Date(2019,8,20), 23.398],
[new Date(2019,8,21), 23.490],
[new Date(2019,8,22), 23.490],
[new Date(2019,8,23), 23.490],
[new Date(2019,8,24), 23.567],
[new Date(2019,8,25), 23.514],
[new Date(2019,8,26), 23.550],
[new Date(2019,8,27), 23.636],
[new Date(2019,8,28), 23.633],
[new Date(2019,8,29), 23.633],
[new Date(2019,8,30), 23.633],
[new Date(2019,9,01), 23.707],
[new Date(2019,9,02), 23.618],
[new Date(2019,9,03), 23.561],
[new Date(2019,9,04), 23.506],
[new Date(2019,9,05), 23.444],
[new Date(2019,9,06), 23.444],
[new Date(2019,9,07), 23.444],
[new Date(2019,9,08), 23.451],
[new Date(2019,9,09), 23.488],
[new Date(2019,9,10), 23.518],
[new Date(2019,9,11), 23.476],
[new Date(2019,9,12), 23.372],
[new Date(2019,9,13), 23.372],
[new Date(2019,9,14), 23.372],
[new Date(2019,9,15), 23.411],
[new Date(2019,9,16), 23.458],
[new Date(2019,9,17), 23.365],
[new Date(2019,9,18), 23.107],
[new Date(2019,9,19), 23.026],
[new Date(2019,9,20), 23.026],
[new Date(2019,9,21), 23.026],
[new Date(2019,9,22), 22.940],
[new Date(2019,9,23), 22.974],
[new Date(2019,9,24), 23.051],
[new Date(2019,9,25), 23.003],
[new Date(2019,9,26), 23.022],
[new Date(2019,9,27), 23.022],
[new Date(2019,9,28), 23.022],
[new Date(2019,9,29), 23.022],
[new Date(2019,9,30), 23.022],
[new Date(2019,9,31), 22.969],
[new Date(2019,10,01), 22.871],
[new Date(2019,10,02), 22.906],
[new Date(2019,10,03), 22.906],
[new Date(2019,10,04), 22.906],
[new Date(2019,10,05), 22.866],
[new Date(2019,10,06), 22.984],
[new Date(2019,10,07), 22.980],
[new Date(2019,10,08), 23.048],
[new Date(2019,10,09), 23.099],
[new Date(2019,10,10), 23.099],
[new Date(2019,10,11), 23.099],
[new Date(2019,10,12), 23.103],
[new Date(2019,10,13), 23.152],
[new Date(2019,10,14), 23.247],
[new Date(2019,10,15), 23.232],
[new Date(2019,10,16), 23.185],
[new Date(2019,10,17), 23.185],
[new Date(2019,10,18), 23.185],
[new Date(2019,10,19), 23.135],
[new Date(2019,10,20), 23.081],
[new Date(2019,10,21), 23.099],
[new Date(2019,10,22), 23.010],
[new Date(2019,10,23), 23.069],
[new Date(2019,10,24), 23.069],
[new Date(2019,10,25), 23.069],
[new Date(2019,10,26), 23.151],
[new Date(2019,10,27), 23.145],
[new Date(2019,10,28), 23.176],
[new Date(2019,10,29), 23.240],
[new Date(2019,10,30), 23.233],
[new Date(2019,11,01), 23.233],
[new Date(2019,11,02), 23.233],
[new Date(2019,11,03), 23.166],
[new Date(2019,11,04), 23.056],
[new Date(2019,11,05), 23.016],
[new Date(2019,11,06), 23.009],
[new Date(2019,11,07), 23.017],
[new Date(2019,11,08), 23.017],
[new Date(2019,11,09), 23.017],
[new Date(2019,11,10), 23.047],
[new Date(2019,11,11), 23.043],
[new Date(2019,11,12), 23.042],
[new Date(2019,11,13), 22.915],
[new Date(2019,11,14), 22.831],
[new Date(2019,11,15), 22.831],
[new Date(2019,11,16), 22.831],
[new Date(2019,11,17), 22.863],
[new Date(2019,11,18), 22.801],
[new Date(2019,11,19), 22.933],
[new Date(2019,11,20), 22.915],
[new Date(2019,11,21), 22.937],
[new Date(2019,11,22), 22.937],
[new Date(2019,11,23), 22.937],
[new Date(2019,11,24), 23.025],
[new Date(2019,11,25), 23.025],
[new Date(2019,11,26), 23.025],
[new Date(2019,11,27), 23.025],
[new Date(2019,11,28), 22.873],
[new Date(2019,11,29), 22.873],
[new Date(2019,11,30), 22.873],
[new Date(2019,11,31), 22.757],
[new Date(2020,0,01), 22.621],
[new Date(2020,0,02), 22.621],
[new Date(2020,0,03), 22.702],
[new Date(2020,0,04), 22.753],
[new Date(2020,0,05), 22.753],
[new Date(2020,0,06), 22.753],
[new Date(2020,0,07), 22.601],
[new Date(2020,0,08), 22.626],
[new Date(2020,0,09), 22.739],
[new Date(2020,0,10), 22.733],
[new Date(2020,0,11), 22.780],
[new Date(2020,0,12), 22.780],
[new Date(2020,0,13), 22.780],
[new Date(2020,0,14), 22.677],
[new Date(2020,0,15), 22.634],
[new Date(2020,0,16), 22.567],
[new Date(2020,0,17), 22.538],
[new Date(2020,0,18), 22.638],
[new Date(2020,0,19), 22.638],
[new Date(2020,0,20), 22.638],
[new Date(2020,0,21), 22.667],
[new Date(2020,0,22), 22.552],
[new Date(2020,0,23), 22.668],
[new Date(2020,0,24), 22.686],
[new Date(2020,0,25), 22.798],
[new Date(2020,0,26), 22.798],
[new Date(2020,0,27), 22.798],
[new Date(2020,0,28), 22.883],
[new Date(2020,0,29), 22.916],
[new Date(2020,0,30), 22.913],
[new Date(2020,0,31), 22.894],
[new Date(2020,1,01), 22.810],
[new Date(2020,1,02), 22.810],
[new Date(2020,1,03), 22.810],
[new Date(2020,1,04), 22.750],
[new Date(2020,1,05), 22.761],
[new Date(2020,1,06), 22.732],
[new Date(2020,1,07), 22.627],
[new Date(2020,1,08), 22.817],
[new Date(2020,1,09), 22.817],
[new Date(2020,1,10), 22.817],
[new Date(2020,1,11), 22.851],
[new Date(2020,1,12), 22.897],
[new Date(2020,1,13), 22.792],
[new Date(2020,1,14), 22.851],
[new Date(2020,1,15), 22.897],
[new Date(2020,1,16), 22.897],
[new Date(2020,1,17), 22.897],
[new Date(2020,1,18), 22.883],
[new Date(2020,1,19), 23.023],
[new Date(2020,1,20), 23.113],
[new Date(2020,1,21), 23.205],
[new Date(2020,1,22), 23.206],
[new Date(2020,1,23), 23.206],
[new Date(2020,1,24), 23.206],
[new Date(2020,1,25), 23.284],
[new Date(2020,1,26), 23.269],
[new Date(2020,1,27), 23.308],
[new Date(2020,1,28), 23.062],
[new Date(2020,1,29), 23.124],
[new Date(2020,2,01), 23.124],
[new Date(2020,2,02), 23.124],
[new Date(2020,2,03), 22.952],
[new Date(2020,2,04), 22.919],
[new Date(2020,2,05), 22.779],
[new Date(2020,2,06), 22.665],
[new Date(2020,2,07), 22.459],
[new Date(2020,2,09), 22.459],
[new Date(2020,2,10), 22.265],
[new Date(2020,2,11), 22.570],
[new Date(2020,2,12), 22.737],
[new Date(2020,2,13), 23.310],
[new Date(2020,2,14), 23.449],
[new Date(2020,2,15), 23.449],
[new Date(2020,2,16), 23.449],
[new Date(2020,2,17), 24.169],
[new Date(2020,2,18), 24.569],
[new Date(2020,2,19), 24.834],
[new Date(2020,2,20), 25.567],
[new Date(2020,2,21), 25.406],
[new Date(2020,2,22), 25.406],
[new Date(2020,2,23), 25.406],
[new Date(2020,2,24), 25.629],
[new Date(2020,2,25), 25.648],
[new Date(2020,2,26), 25.351],
[new Date(2020,2,27), 25.084],
[new Date(2020,2,28), 24.879],
[new Date(2020,2,29), 24.879],
[new Date(2020,2,30), 24.879],
[new Date(2020,2,31), 24.759],
[new Date(2020,3,01), 24.943],
[new Date(2020,3,02), 25.039],
[new Date(2020,3,03), 25.287],
[new Date(2020,3,04), 25.535],
[new Date(2020,3,05), 25.535],
[new Date(2020,3,06), 25.535],
[new Date(2020,3,07), 25.567],
[new Date(2020,3,08), 24.995],
[new Date(2020,3,09), 25.021],
[new Date(2020,3,10), 24.758],
[new Date(2020,3,11), 24.758],
[new Date(2020,3,12), 24.758],
[new Date(2020,3,13), 24.758],
[new Date(2020,3,14), 24.758],
[new Date(2020,3,15), 24.494],
[new Date(2020,3,16), 24.751],
[new Date(2020,3,17), 24.850],
[new Date(2020,3,18), 25.009],
[new Date(2020,3,19), 25.009],
[new Date(2020,3,20), 25.009],
[new Date(2020,3,21), 25.163],
[new Date(2020,3,22), 25.330],
[new Date(2020,3,23), 25.334],
[new Date(2020,3,24), 25.573],
[new Date(2020,3,25), 25.292],
[new Date(2020,3,26), 25.292],
[new Date(2020,3,27), 25.292],
[new Date(2020,3,28), 25.050],
[new Date(2020,3,29), 25.036],
[new Date(2020,3,30), 25.018],
[new Date(2020,4,01), 24.915],
[new Date(2020,4,02), 24.915],
[new Date(2020,4,03), 24.915],
[new Date(2020,4,04), 24.915],
[new Date(2020,4,05), 24.785],
[new Date(2020,4,06), 24.888],
[new Date(2020,4,07), 24.971],
[new Date(2020,4,08), 25.181],
[new Date(2020,4,09), 25.181],
[new Date(2020,4,10), 25.181],
[new Date(2020,4,11), 25.181],
[new Date(2020,4,12), 25.498],
[new Date(2020,4,13), 25.254],
[new Date(2020,4,14), 25.206],
[new Date(2020,4,15), 25.551],
[new Date(2020,4,16), 25.553],
[new Date(2020,4,17), 25.553],
[new Date(2020,4,18), 25.553],
[new Date(2020,4,19), 25.483],
[new Date(2020,4,20), 25.106],
[new Date(2020,4,21), 25.032],
[new Date(2020,4,22), 24.741],
[new Date(2020,4,23), 24.953],
[new Date(2020,4,24), 24.953],
[new Date(2020,4,25), 24.953],
[new Date(2020,4,26), 25.003],
[new Date(2020,4,27), 24.661],
[new Date(2020,4,28), 24.609],
[new Date(2020,4,29), 24.521],
[new Date(2020,4,30), 24.168],
[new Date(2020,4,31), 24.168],
[new Date(2020,5,01), 24.168],
[new Date(2020,5,02), 24.163],
[new Date(2020,5,03), 23.850],
[new Date(2020,5,04), 23.815],
[new Date(2020,5,05), 23.660],
[new Date(2020,5,06), 23.469],
[new Date(2020,5,07), 23.469],
[new Date(2020,5,08), 23.469],
[new Date(2020,5,09), 23.555],
[new Date(2020,5,10), 23.590],
[new Date(2020,5,11), 23.390],
[new Date(2020,5,12), 23.505],
[new Date(2020,5,13), 23.601],
[new Date(2020,5,14), 23.601],
[new Date(2020,5,15), 23.601],
[new Date(2020,5,16), 23.710],
[new Date(2020,5,17), 23.498],
[new Date(2020,5,18), 23.647],
[new Date(2020,5,19), 23.786],
[new Date(2020,5,20), 23.806],
[new Date(2020,5,21), 23.806],
[new Date(2020,5,22), 23.806],
[new Date(2020,5,23), 23.777],
[new Date(2020,5,24), 23.509],
[new Date(2020,5,25), 23.701],
[new Date(2020,5,26), 23.926],
[new Date(2020,5,27), 23.908],
[new Date(2020,5,28), 23.908],
[new Date(2020,5,29), 23.908],
[new Date(2020,5,30), 23.797],
[new Date(2020,6,01), 23.879],
[new Date(2020,6,02), 23.810],
[new Date(2020,6,03), 23.590],
[new Date(2020,6,04), 23.757],
[new Date(2020,6,05), 23.757],
[new Date(2020,6,06), 23.757],
[new Date(2020,6,07), 23.757],
[new Date(2020,6,08), 23.630],
[new Date(2020,6,09), 23.698],
[new Date(2020,6,10), 23.474],
[new Date(2020,6,11), 23.672],
[new Date(2020,6,12), 23.672],
[new Date(2020,6,13), 23.672],
[new Date(2020,6,14), 23.520],
[new Date(2020,6,15), 23.411],
[new Date(2020,6,16), 23.235],
[new Date(2020,6,17), 23.385],
[new Date(2020,6,18), 23.351],
[new Date(2020,6,19), 23.351],
[new Date(2020,6,20), 23.351],
[new Date(2020,6,21), 23.233],
[new Date(2020,6,22), 23.097],
[new Date(2020,6,23), 22.770],
[new Date(2020,6,24), 22.766],
[new Date(2020,6,25), 22.625],
[new Date(2020,6,26), 22.625],
[new Date(2020,6,27), 22.625],
[new Date(2020,6,28), 22.280],
[new Date(2020,6,29), 22.407],
[new Date(2020,6,30), 22.424],
[new Date(2020,6,31), 22.352],
[new Date(2020,7,01), 22.091],
[new Date(2020,7,02), 22.091],
[new Date(2020,7,03), 22.091],
[new Date(2020,7,04), 22.451],
[new Date(2020,7,05), 22.287],
[new Date(2020,7,06), 21.992],
[new Date(2020,7,07), 22.125],
[new Date(2020,7,08), 22.241],
[new Date(2020,7,09), 22.241],
[new Date(2020,7,10), 22.241],
[new Date(2020,7,11), 22.262],
[new Date(2020,7,12), 22.194],
[new Date(2020,7,13), 22.185],
[new Date(2020,7,14), 22.082],
[new Date(2020,7,15), 22.105],
[new Date(2020,7,16), 22.105],
[new Date(2020,7,17), 22.105],
[new Date(2020,7,18), 22.053],
[new Date(2020,7,19), 21.949],
[new Date(2020,7,20), 21.880],
[new Date(2020,7,21), 21.992],
[new Date(2020,7,22), 22.168],
[new Date(2020,7,23), 22.168],
[new Date(2020,7,24), 22.168],
[new Date(2020,7,25), 22.023],
[new Date(2020,7,26), 22.109],
[new Date(2020,7,27), 22.272],
[new Date(2020,7,28), 22.258],
[new Date(2020,7,29), 21.989],
[new Date(2020,7,30), 21.989],
[new Date(2020,7,31), 21.989],
[new Date(2020,8,01), 21.953],
[new Date(2020,8,02), 21.882],
[new Date(2020,8,03), 22.203],
[new Date(2020,8,04), 22.325],
[new Date(2020,8,05), 22.323],
[new Date(2020,8,06), 22.323],
[new Date(2020,8,07), 22.323],
[new Date(2020,8,08), 22.386],
[new Date(2020,8,09), 22.503],
[new Date(2020,8,10), 22.532],
[new Date(2020,8,11), 22.436],
[new Date(2020,8,12), 22.411],
[new Date(2020,8,13), 22.411],
[new Date(2020,8,14), 22.411],
[new Date(2020,8,15), 22.449],
[new Date(2020,8,16), 22.564],
[new Date(2020,8,17), 22.503],
[new Date(2020,8,18), 22.669],
[new Date(2020,8,19), 22.585],
[new Date(2020,8,20), 22.585],
[new Date(2020,8,21), 22.585],
[new Date(2020,8,22), 22.897],
[new Date(2020,8,23), 23.008],
[new Date(2020,8,24), 23.055],
[new Date(2020,8,25), 23.197],
[new Date(2020,8,26), 23.294],
[new Date(2020,8,27), 23.294],
[new Date(2020,8,28), 23.294],
[new Date(2020,8,29), 23.294],
[new Date(2020,8,30), 23.203],
[new Date(2020,9,02), 22.895],
[new Date(2020,9,03), 23.043],
[new Date(2020,9,04), 23.043],
[new Date(2020,9,05), 23.043],
[new Date(2020,9,06), 23.023],
[new Date(2020,9,07), 22.917],
[new Date(2020,9,08), 22.996],
[new Date(2020,9,09), 23.029],
[new Date(2020,9,10), 22.983],
[new Date(2020,9,11), 22.983],
[new Date(2020,9,12), 22.983],
[new Date(2020,9,13), 23.029],
[new Date(2020,9,14), 23.212],
[new Date(2020,9,15), 23.244],
[new Date(2020,9,16), 23.375],
[new Date(2020,9,17), 23.232],
[new Date(2020,9,18), 23.232],
[new Date(2020,9,19), 23.232],
[new Date(2020,9,20), 23.204],
[new Date(2020,9,21), 23.064],
[new Date(2020,9,22), 22.937],
[new Date(2020,9,23), 23.035],
[new Date(2020,9,24), 22.961],
[new Date(2020,9,25), 22.961],
[new Date(2020,9,26), 22.961],
[new Date(2020,9,27), 23.091],
[new Date(2020,9,28), 23.109],
[new Date(2020,9,29), 23.109],
[new Date(2020,9,30), 23.381],
[new Date(2020,9,31), 23.296],
[new Date(2020,10,01), 23.296],
[new Date(2020,10,02), 23.296],
[new Date(2020,10,03), 23.284],
[new Date(2020,10,04), 23.004],
[new Date(2020,10,05), 22.849],
[new Date(2020,10,06), 22.580],
[new Date(2020,10,07), 22.464],
[new Date(2020,10,08), 22.464],
[new Date(2020,10,09), 22.464],
[new Date(2020,10,10), 22.270],
[new Date(2020,10,11), 22.389],
[new Date(2020,10,12), 22.476],
[new Date(2020,10,13), 22.441],
[new Date(2020,10,14), 22.402],
[new Date(2020,10,15), 22.402],
[new Date(2020,10,16), 22.402],
[new Date(2020,10,17), 22.276],
[new Date(2020,10,18), 22.276],
[new Date(2020,10,19), 22.248],
[new Date(2020,10,20), 22.279],
[new Date(2020,10,21), 22.201],
[new Date(2020,10,22), 22.201],
[new Date(2020,10,23), 22.201],
[new Date(2020,10,24), 22.101],
[new Date(2020,10,25), 22.128],
[new Date(2020,10,26), 22.014],
[new Date(2020,10,27), 21.962],
[new Date(2020,10,28), 21.993],
[new Date(2020,10,29), 21.993],
[new Date(2020,10,30), 21.993],
[new Date(2020,11,01), 21.861],
[new Date(2020,11,02), 21.922],
[new Date(2020,11,03), 21.887],
[new Date(2020,11,04), 21.748],
[new Date(2020,11,05), 21.814],
[new Date(2020,11,06), 21.814],
[new Date(2020,11,07), 21.814],
[new Date(2020,11,08), 21.835],
[new Date(2020,11,09), 21.793],
[new Date(2020,11,10), 21.672],
[new Date(2020,11,11), 21.715],
[new Date(2020,11,12), 21.712],
[new Date(2020,11,13), 21.712],
[new Date(2020,11,14), 21.712],
[new Date(2020,11,15), 21.637],
[new Date(2020,11,16), 21.712],
[new Date(2020,11,17), 21.497],
[new Date(2020,11,18), 21.396],
[new Date(2020,11,19), 21.323],
[new Date(2020,11,20), 21.323],
[new Date(2020,11,21), 21.323],
[new Date(2020,11,22), 21.590],
[new Date(2020,11,23), 21.489],
[new Date(2020,11,24), 21.681],
[new Date(2020,11,25), 21.681],
[new Date(2020,11,26), 21.681],
[new Date(2020,11,27), 21.681],
[new Date(2020,11,28), 21.681],
[new Date(2020,11,29), 21.482],
[new Date(2020,11,30), 21.462],
[new Date(2020,11,31), 21.372],
[new Date(2021,0,01), 21.387],
[new Date(2021,0,02), 21.387],
[new Date(2021,0,03), 21.387],
[new Date(2021,0,04), 21.387],
[new Date(2021,0,05), 21.259],
[new Date(2021,0,06), 21.369],
[new Date(2021,0,07), 21.191],
[new Date(2021,0,08), 21.299],
[new Date(2021,0,09), 21.359],
[new Date(2021,0,10), 21.359],
[new Date(2021,0,11), 21.359],
[new Date(2021,0,12), 21.574],
[new Date(2021,0,13), 21.535],
[new Date(2021,0,14), 21.515],
[new Date(2021,0,15), 21.604],
[new Date(2021,0,16), 21.577],
[new Date(2021,0,17), 21.577],
[new Date(2021,0,18), 21.577],
[new Date(2021,0,19), 21.706],
[new Date(2021,0,20), 21.562],
[new Date(2021,0,21), 21.594],
[new Date(2021,0,22), 21.461],
[new Date(2021,0,23), 21.509],
[new Date(2021,0,24), 21.509],
[new Date(2021,0,25), 21.509],
[new Date(2021,0,26), 21.463],
[new Date(2021,0,27), 21.479],
[new Date(2021,0,28), 21.484],
[new Date(2021,0,29), 21.600],
[new Date(2021,0,30), 21.442],
[new Date(2021,0,31), 21.442],
[new Date(2021,1,01), 21.442],
[new Date(2021,1,02), 21.489],
[new Date(2021,1,03), 21.506],
[new Date(2021,1,04), 21.579],
[new Date(2021,1,05), 21.587],
[new Date(2021,1,06), 21.534],
[new Date(2021,1,07), 21.534],
[new Date(2021,1,08), 21.534],
[new Date(2021,1,09), 21.401],
[new Date(2021,1,10), 21.263],
[new Date(2021,1,11), 21.301],
[new Date(2021,1,12), 21.219],
[new Date(2021,1,13), 21.271],
[new Date(2021,1,14), 21.271],
[new Date(2021,1,15), 21.271],
[new Date(2021,1,16), 21.168],
[new Date(2021,1,17), 21.209],
[new Date(2021,1,18), 21.465],
[new Date(2021,1,19), 21.400],
[new Date(2021,1,20), 21.291],
[new Date(2021,1,21), 21.291],
[new Date(2021,1,22), 21.291],
[new Date(2021,1,23), 21.394],
[new Date(2021,1,24), 21.334],
[new Date(2021,1,25), 21.387],
[new Date(2021,1,26), 21.352],
[new Date(2021,1,27), 21.612],
[new Date(2021,1,28), 21.612],
[new Date(2021,2,01), 21.612],
[new Date(2021,2,02), 21.640],
[new Date(2021,2,03), 21.733],
[new Date(2021,2,04), 21.688],
[new Date(2021,2,05), 21.774],
[new Date(2021,2,06), 22.034],
[new Date(2021,2,07), 22.034],
[new Date(2021,2,08), 22.034],
[new Date(2021,2,09), 22.264],
[new Date(2021,2,10), 22.109],
[new Date(2021,2,11), 22.051],
[new Date(2021,2,12), 21.874],
[new Date(2021,2,13), 21.912],
[new Date(2021,2,14), 21.912],
[new Date(2021,2,15), 21.912],
[new Date(2021,2,16), 21.974],
[new Date(2021,2,17), 21.973],
[new Date(2021,2,18), 21.966],
[new Date(2021,2,19), 21.969],
[new Date(2021,2,20), 21.975],
[new Date(2021,2,21), 21.975],
[new Date(2021,2,22), 21.975],
[new Date(2021,2,23), 21.863],
[new Date(2021,2,24), 22.045],
[new Date(2021,2,25), 22.162],
[new Date(2021,2,26), 22.227],
[new Date(2021,2,27), 22.139],
[new Date(2021,2,28), 22.139],
[new Date(2021,2,29), 22.139],
[new Date(2021,2,30), 22.131],
[new Date(2021,2,31), 22.249],
[new Date(2021,3,01), 22.295],
[new Date(2021,3,02), 22.206],
[new Date(2021,3,03), 22.206],
[new Date(2021,3,04), 22.206],
[new Date(2021,3,05), 22.206],
[new Date(2021,3,06), 22.206],
[new Date(2021,3,07), 22.054],
[new Date(2021,3,08), 21.813],
[new Date(2021,3,09), 21.796],
[new Date(2021,3,10), 21.821],
[new Date(2021,3,11), 21.821],
[new Date(2021,3,12), 21.821],
[new Date(2021,3,13), 21.860],
[new Date(2021,3,14), 21.871],
[new Date(2021,3,15), 21.677],
[new Date(2021,3,16), 21.669],
[new Date(2021,3,17), 21.633],
[new Date(2021,3,18), 21.633],
[new Date(2021,3,19), 21.633],
[new Date(2021,3,20), 21.520],
[new Date(2021,3,21), 21.500],
[new Date(2021,3,22), 21.563],
[new Date(2021,3,23), 21.469],
[new Date(2021,3,24), 21.421],
[new Date(2021,3,25), 21.421],
[new Date(2021,3,26), 21.421],
[new Date(2021,3,27), 21.353],
[new Date(2021,3,28), 21.425],
[new Date(2021,3,29), 21.509],
[new Date(2021,3,30), 21.281],
[new Date(2021,4,01), 21.428],
[new Date(2021,4,02), 21.428],
[new Date(2021,4,03), 21.428],
[new Date(2021,4,04), 21.410],
[new Date(2021,4,05), 21.499],
[new Date(2021,4,06), 21.487],
[new Date(2021,4,07), 21.431],
[new Date(2021,4,08), 21.295],
[new Date(2021,4,09), 21.295],
[new Date(2021,4,10), 21.295],
[new Date(2021,4,11), 21.027],
[new Date(2021,4,12), 21.015],
[new Date(2021,4,13), 21.063],
[new Date(2021,4,14), 21.172],
[new Date(2021,4,15), 21.024],
[new Date(2021,4,16), 21.024],
[new Date(2021,4,17), 21.024],
[new Date(2021,4,18), 20.996],
[new Date(2021,4,19), 20.808],
[new Date(2021,4,20), 20.835],
[new Date(2021,4,21), 20.908],
[new Date(2021,4,22), 20.879],
[new Date(2021,4,23), 20.879],
[new Date(2021,4,24), 20.879],
[new Date(2021,4,25), 20.826],
[new Date(2021,4,26), 20.749],
[new Date(2021,4,27), 20.812],
[new Date(2021,4,28), 20.857],
[new Date(2021,4,29), 20.965],
[new Date(2021,4,30), 20.965],
[new Date(2021,4,31), 20.965],
[new Date(2021,5,01), 20.858],
[new Date(2021,5,02), 20.830],
[new Date(2021,5,03), 20.894],
[new Date(2021,5,04), 20.900],
[new Date(2021,5,05), 20.997],
[new Date(2021,5,06), 20.997],
[new Date(2021,5,07), 20.997],
[new Date(2021,5,08), 20.882],
[new Date(2021,5,09), 20.853],
[new Date(2021,5,10), 20.806],
[new Date(2021,5,11), 20.859],
[new Date(2021,5,12), 20.899],
[new Date(2021,5,13), 20.899],
[new Date(2021,5,14), 20.899],
[new Date(2021,5,15), 20.984],
[new Date(2021,5,16), 21.017],
[new Date(2021,5,17), 21.011],
[new Date(2021,5,18), 21.371],
[new Date(2021,5,19), 21.450],
[new Date(2021,5,20), 21.450],
[new Date(2021,5,21), 21.450],
[new Date(2021,5,22), 21.503],
[new Date(2021,5,23), 21.463],
[new Date(2021,5,24), 21.264],
[new Date(2021,5,25), 21.300],
[new Date(2021,5,26), 21.325],
[new Date(2021,5,27), 21.325],
[new Date(2021,5,28), 21.325],
[new Date(2021,5,29), 21.411],
[new Date(2021,5,30), 21.435],
[new Date(2021,6,01), 21.439],
[new Date(2021,6,02), 21.462],
[new Date(2021,6,03), 21.657],
[new Date(2021,6,04), 21.657],
[new Date(2021,6,05), 21.657],
[new Date(2021,6,06), 21.657],
[new Date(2021,6,07), 21.657],
[new Date(2021,6,08), 21.714],
[new Date(2021,6,09), 21.874],
[new Date(2021,6,10), 21.757],
[new Date(2021,6,11), 21.757],
[new Date(2021,6,12), 21.757],
[new Date(2021,6,13), 21.706],
[new Date(2021,6,14), 21.656],
[new Date(2021,6,15), 21.711],
[new Date(2021,6,16), 21.664],
[new Date(2021,6,17), 21.633],
[new Date(2021,6,18), 21.633],
[new Date(2021,6,19), 21.633],
[new Date(2021,6,20), 21.759],
[new Date(2021,6,21), 21.789],
[new Date(2021,6,22), 21.828],
[new Date(2021,6,23), 21.774],
[new Date(2021,6,24), 21.795],
[new Date(2021,6,25), 21.795],
[new Date(2021,6,26), 21.795],
[new Date(2021,6,27), 21.745],
[new Date(2021,6,28), 21.749],
[new Date(2021,6,29), 21.702],
[new Date(2021,6,30), 21.482],
[new Date(2021,6,31), 21.445],
[new Date(2021,7,01), 21.445],
[new Date(2021,7,02), 21.445],
[new Date(2021,7,03), 21.433],
[new Date(2021,7,04), 21.441],
[new Date(2021,7,05), 21.430],
[new Date(2021,7,06), 21.452],
[new Date(2021,7,07), 21.520],
[new Date(2021,7,08), 21.520],
[new Date(2021,7,09), 21.520],
[new Date(2021,7,10), 21.590],
[new Date(2021,7,11), 21.652],
[new Date(2021,7,12), 21.679],
[new Date(2021,7,13), 21.636],
[new Date(2021,7,14), 21.579],
[new Date(2021,7,15), 21.579],
[new Date(2021,7,16), 21.579],
[new Date(2021,7,17), 21.599],
[new Date(2021,7,18), 21.622],
[new Date(2021,7,19), 21.700],
[new Date(2021,7,20), 21.800],
[new Date(2021,7,21), 21.896],
[new Date(2021,7,22), 21.896],
[new Date(2021,7,23), 21.896],
[new Date(2021,7,24), 21.772],
[new Date(2021,7,25), 21.741],
[new Date(2021,7,26), 21.742],
[new Date(2021,7,27), 21.708],
[new Date(2021,7,28), 21.732],
[new Date(2021,7,29), 21.732],
[new Date(2021,7,30), 21.732],
[new Date(2021,7,31), 21.665],
[new Date(2021,8,01), 21.569],
[new Date(2021,8,02), 21.492],
[new Date(2021,8,03), 21.425],
[new Date(2021,8,04), 21.412],
[new Date(2021,8,05), 21.412],
[new Date(2021,8,06), 21.412],
[new Date(2021,8,07), 21.408],
[new Date(2021,8,08), 21.434],
[new Date(2021,8,09), 21.471],
[new Date(2021,8,10), 21.457],
[new Date(2021,8,11), 21.358],
[new Date(2021,8,12), 21.358],
[new Date(2021,8,13), 21.358],
[new Date(2021,8,14), 21.520],
[new Date(2021,8,15), 21.492],
[new Date(2021,8,16), 21.412],
[new Date(2021,8,17), 21.493],
[new Date(2021,8,18), 21.474],
[new Date(2021,8,19), 21.474],
[new Date(2021,8,20), 21.474],
[new Date(2021,8,21), 21.713],
[new Date(2021,8,22), 21.643],
[new Date(2021,8,23), 21.638],
[new Date(2021,8,24), 21.641],
[new Date(2021,8,25), 21.683],
[new Date(2021,8,26), 21.683],
[new Date(2021,8,27), 21.683],
[new Date(2021,8,28), 21.755],
[new Date(2021,8,29), 21.755],
[new Date(2021,8,30), 21.844],
[new Date(2021,9,01), 22.020],
[new Date(2021,9,02), 21.819],
[new Date(2021,9,03), 21.819],
[new Date(2021,9,04), 21.819],
[new Date(2021,9,05), 21.760],
[new Date(2021,9,06), 21.817],
[new Date(2021,9,07), 22.025],
[new Date(2021,9,08), 21.975],
[new Date(2021,9,09), 21.989],
[new Date(2021,9,10), 21.989],
[new Date(2021,9,11), 21.989],
[new Date(2021,9,12), 21.945],
[new Date(2021,9,13), 21.961],
[new Date(2021,9,14), 21.944],
[new Date(2021,9,15), 21.882],
[new Date(2021,9,16), 21.896],
[new Date(2021,9,17), 21.896],
[new Date(2021,9,18), 21.896],
[new Date(2021,9,19), 21.934],
[new Date(2021,9,20), 21.883],
[new Date(2021,9,21), 21.955],
[new Date(2021,9,22), 22.012],
[new Date(2021,9,23), 22.059],
[new Date(2021,9,24), 22.059],
[new Date(2021,9,25), 22.059],
[new Date(2021,9,27), 22.127],
[new Date(2021,9,28), 22.106],
[new Date(2021,9,29), 22.106],
[new Date(2021,9,30), 22.065],
[new Date(2021,9,31), 22.065],
[new Date(2021,10,01), 22.065],
[new Date(2021,10,02), 22.141],
[new Date(2021,10,03), 22.037],
[new Date(2021,10,04), 22.064],
[new Date(2021,10,05), 22.022],
[new Date(2021,10,06), 21.936],
[new Date(2021,10,07), 21.936],
[new Date(2021,10,08), 21.936],
[new Date(2021,10,09), 21.808],
[new Date(2021,10,10), 21.761],
[new Date(2021,10,11), 21.815],
[new Date(2021,10,12), 22.038],
[new Date(2021,10,13), 22.048],
[new Date(2021,10,14), 22.048],
[new Date(2021,10,15), 22.048],
[new Date(2021,10,16), 22.033],
[new Date(2021,10,17), 22.189],
[new Date(2021,10,18), 22.189],
[new Date(2021,10,19), 22.238],
[new Date(2021,10,20), 22.549],
[new Date(2021,10,21), 22.549],
[new Date(2021,10,22), 22.549],
[new Date(2021,10,23), 22.501],
[new Date(2021,10,24), 22.600],
[new Date(2021,10,25), 22.758],
[new Date(2021,10,26), 22.701],
[new Date(2021,10,27), 22.733],
[new Date(2021,10,28), 22.733],
[new Date(2021,10,29), 22.733],
[new Date(2021,10,30), 22.762],
[new Date(2021,11,01), 22.465],
[new Date(2021,11,02), 22.488],
[new Date(2021,11,03), 22.418],
[new Date(2021,11,04), 22.509],
[new Date(2021,11,05), 22.509],
[new Date(2021,11,06), 22.509],
[new Date(2021,11,07), 22.521],
[new Date(2021,11,08), 22.624],
[new Date(2021,11,09), 22.544],
[new Date(2021,11,10), 22.490],
[new Date(2021,11,11), 22.500],
[new Date(2021,11,12), 22.500],
[new Date(2021,11,13), 22.500],
[new Date(2021,11,14), 22.526],
[new Date(2021,11,15), 22.404],
[new Date(2021,11,16), 22.438],
[new Date(2021,11,17), 22.296],
[new Date(2021,11,18), 22.299],
[new Date(2021,11,19), 22.299],
[new Date(2021,11,20), 22.299],
[new Date(2021,11,21), 22.379],
[new Date(2021,11,22), 22.348],
[new Date(2021,11,23), 22.340],
[new Date(2021,11,24), 22.178],
[new Date(2021,11,25), 22.178],
[new Date(2021,11,26), 22.178],
[new Date(2021,11,27), 22.178],
[new Date(2021,11,28), 22.225],
[new Date(2021,11,29), 22.050],
[new Date(2021,11,30), 22.079],
[new Date(2021,11,31), 21.986],
[new Date(2022,0,01), 21.951],
[new Date(2022,0,02), 21.951],
[new Date(2022,0,03), 21.951],
[new Date(2022,0,04), 21.860],
[new Date(2022,0,05), 21.944],
[new Date(2022,0,06), 21.739],
[new Date(2022,0,07), 21.679],
[new Date(2022,0,08), 21.626],
[new Date(2022,0,09), 21.626],
[new Date(2022,0,10), 21.626],
[new Date(2022,0,11), 21.525],
[new Date(2022,0,12), 21.538],
[new Date(2022,0,13), 21.470],
[new Date(2022,0,14), 21.340],
[new Date(2022,0,15), 21.400],
[new Date(2022,0,16), 21.400],
[new Date(2022,0,17), 21.400],
[new Date(2022,0,18), 21.461],
[new Date(2022,0,19), 21.488],
[new Date(2022,0,20), 21.427],
[new Date(2022,0,21), 21.399],
[new Date(2022,0,22), 21.452],
[new Date(2022,0,23), 21.452],
[new Date(2022,0,24), 21.452],
[new Date(2022,0,25), 21.694],
[new Date(2022,0,26), 21.737],
[new Date(2022,0,27), 21.744],
[new Date(2022,0,28), 21.891],
[new Date(2022,0,29), 21.940],
[new Date(2022,0,30), 21.940],
[new Date(2022,0,31), 21.940],
[new Date(2022,1,01), 21.840],
[new Date(2022,1,02), 21.615],
[new Date(2022,1,03), 21.449],
[new Date(2022,1,04), 21.402],
[new Date(2022,1,05), 21.251],
[new Date(2022,1,06), 21.251],
[new Date(2022,1,07), 21.251],
[new Date(2022,1,08), 21.180],
[new Date(2022,1,09), 21.268],
[new Date(2022,1,10), 21.246],
[new Date(2022,1,11), 21.286],
[new Date(2022,1,12), 21.378],
[new Date(2022,1,13), 21.378],
[new Date(2022,1,14), 21.378],
[new Date(2022,1,15), 21.676],
[new Date(2022,1,16), 21.527],
[new Date(2022,1,17), 21.425],
[new Date(2022,1,18), 21.444],
[new Date(2022,1,19), 21.435],
[new Date(2022,1,20), 21.435],
[new Date(2022,1,21), 21.435],
[new Date(2022,1,22), 21.478],
[new Date(2022,1,23), 21.596],
[new Date(2022,1,24), 21.574],
[new Date(2022,1,25), 22.452],
[new Date(2022,1,26), 21.986],
[new Date(2022,1,27), 21.986],
[new Date(2022,1,28), 21.986],
[new Date(2022,2,01), 22.325],
[new Date(2022,2,02), 22.824],
[new Date(2022,2,03), 23.297],
[new Date(2022,2,04), 23.154],
[new Date(2022,2,05), 23.549],
[new Date(2022,2,06), 23.549],
[new Date(2022,2,07), 23.549],
[new Date(2022,2,08), 23.485],
[new Date(2022,2,09), 23.541],
[new Date(2022,2,10), 23.074],
[new Date(2022,2,11), 22.841],
[new Date(2022,2,12), 22.935],
[new Date(2022,2,13), 22.935],
[new Date(2022,2,14), 22.935],
[new Date(2022,2,15), 22.712],
[new Date(2022,2,16), 22.623],
[new Date(2022,2,17), 22.465],
[new Date(2022,2,18), 22.423],
[new Date(2022,2,19), 22.567],
[new Date(2022,2,20), 22.567],
[new Date(2022,2,21), 22.567],
[new Date(2022,2,22), 22.366],
[new Date(2022,2,23), 22.389],
[new Date(2022,2,24), 22.397],
[new Date(2022,2,25), 22.520],
[new Date(2022,2,26), 22.400],
[new Date(2022,2,27), 22.400],
[new Date(2022,2,28), 22.400],
[new Date(2022,2,29), 22.485],
[new Date(2022,2,30), 22.081],
[new Date(2022,2,31), 21.987],
[new Date(2022,3,01), 21.963],
[new Date(2022,3,02), 22.055],
[new Date(2022,3,03), 22.055],
[new Date(2022,3,04), 22.055],
[new Date(2022,3,05), 22.099],
[new Date(2022,3,06), 22.191],
[new Date(2022,3,07), 22.375],
[new Date(2022,3,08), 22.457],
[new Date(2022,3,09), 22.546],
[new Date(2022,3,10), 22.546],
[new Date(2022,3,11), 22.546],
[new Date(2022,3,12), 22.417],
[new Date(2022,3,13), 22.515],
[new Date(2022,3,14), 22.585],
[new Date(2022,3,15), 22.451],
[new Date(2022,3,16), 22.451],
[new Date(2022,3,17), 22.451],
[new Date(2022,3,18), 22.451],
[new Date(2022,3,19), 22.451],
[new Date(2022,3,20), 22.613],
[new Date(2022,3,21), 22.546],
[new Date(2022,3,22), 22.394],
[new Date(2022,3,23), 22.485],
[new Date(2022,3,24), 22.485],
[new Date(2022,3,25), 22.485],
[new Date(2022,3,26), 22.725],
[new Date(2022,3,27), 22.884],
[new Date(2022,3,28), 23.194],
[new Date(2022,3,29), 23.393],
[new Date(2022,3,30), 23.344],
[new Date(2022,4,01), 23.344],
[new Date(2022,4,02), 23.344],
[new Date(2022,4,03), 23.443],
[new Date(2022,4,04), 23.357],
[new Date(2022,4,05), 23.402],
[new Date(2022,4,06), 23.287],
[new Date(2022,4,07), 23.336],
[new Date(2022,4,08), 23.336],
[new Date(2022,4,09), 23.336],
[new Date(2022,4,10), 23.726],
[new Date(2022,4,11), 23.697],
[new Date(2022,4,12), 24.034],
[new Date(2022,4,13), 23.953],
[new Date(2022,4,14), 23.825],
[new Date(2022,4,15), 23.825],
[new Date(2022,4,16), 23.825],
[new Date(2022,4,17), 23.709],
[new Date(2022,4,18), 23.453],
[new Date(2022,4,19), 23.422],
[new Date(2022,4,20), 23.468],
[new Date(2022,4,21), 23.320],
[new Date(2022,4,22), 23.320],
[new Date(2022,4,23), 23.320],
[new Date(2022,4,24), 23.074],
[new Date(2022,4,25), 23.004],
[new Date(2022,4,26), 23.135],
[new Date(2022,4,27), 23.067],
[new Date(2022,4,28), 23.043],
[new Date(2022,4,29), 23.043],
[new Date(2022,4,30), 23.043],
[new Date(2022,4,31), 22.958],
[new Date(2022,5,01), 23.070],
[new Date(2022,5,02), 23.102],
[new Date(2022,5,03), 23.095],
[new Date(2022,5,04), 23.029],
[new Date(2022,5,05), 23.029],
[new Date(2022,5,06), 23.029],
[new Date(2022,5,07), 23.043],
[new Date(2022,5,08), 23.202],
[new Date(2022,5,09), 22.944],
[new Date(2022,5,10), 22.985],
[new Date(2022,5,11), 23.355],
[new Date(2022,5,12), 23.355],
[new Date(2022,5,13), 23.355],
[new Date(2022,5,14), 23.649],
[new Date(2022,5,15), 23.689],
[new Date(2022,5,16), 23.689],
[new Date(2022,5,17), 23.791],
[new Date(2022,5,18), 23.599],
[new Date(2022,5,19), 23.599],
[new Date(2022,5,20), 23.599],
[new Date(2022,5,21), 23.505],
[new Date(2022,5,22), 23.396],
[new Date(2022,5,23), 23.484],
[new Date(2022,5,24), 23.589],
[new Date(2022,5,25), 23.501],
[new Date(2022,5,26), 23.501],
[new Date(2022,5,27), 23.501],
[new Date(2022,5,28), 23.392],
[new Date(2022,5,29), 23.416],
[new Date(2022,5,30), 23.522],
[new Date(2022,6,01), 23.821],
[new Date(2022,6,02), 23.747],
[new Date(2022,6,03), 23.747],
[new Date(2022,6,04), 23.747],
[new Date(2022,6,05), 23.668],
[new Date(2022,6,06), 23.668],
[new Date(2022,6,07), 23.668],
[new Date(2022,6,08), 24.344],
[new Date(2022,6,09), 24.224],
[new Date(2022,6,10), 24.224],
[new Date(2022,6,11), 24.224],
[new Date(2022,6,12), 24.351],
[new Date(2022,6,13), 24.476],
[new Date(2022,6,14), 24.244],
[new Date(2022,6,15), 24.399],
[new Date(2022,6,16), 24.414],
[new Date(2022,6,17), 24.414],
[new Date(2022,6,18), 24.414],
[new Date(2022,6,19), 24.193],
[new Date(2022,6,20), 23.970],
[new Date(2022,6,21), 24.012],
[new Date(2022,6,22), 23.963],
[new Date(2022,6,23), 24.065],
[new Date(2022,6,24), 24.065],
[new Date(2022,6,25), 24.065],
[new Date(2022,6,26), 23.962],
[new Date(2022,6,27), 24.313],
[new Date(2022,6,28), 24.212],
[new Date(2022,6,29), 24.296],
[new Date(2022,6,30), 24.135],
[new Date(2022,6,31), 24.135],
[new Date(2022,7,01), 24.135],
[new Date(2022,7,02), 24.072],
[new Date(2022,7,03), 24.112],
[new Date(2022,7,04), 24.192],
[new Date(2022,7,05), 24.226],
[new Date(2022,7,06), 24.025],
[new Date(2022,7,07), 24.025],
[new Date(2022,7,08), 24.025],
[new Date(2022,7,09), 24.039],
[new Date(2022,7,10), 23.969],
[new Date(2022,7,11), 23.798],
[new Date(2022,7,12), 23.548],
[new Date(2022,7,13), 23.706],
[new Date(2022,7,14), 23.706],
[new Date(2022,7,15), 23.706],
[new Date(2022,7,16), 23.992],
[new Date(2022,7,17), 24.224],
[new Date(2022,7,18), 24.167],
[new Date(2022,7,19), 24.180],
[new Date(2022,7,20), 24.495],
[new Date(2022,7,21), 24.495],
[new Date(2022,7,22), 24.495],
[new Date(2022,7,23), 24.649],
[new Date(2022,7,24), 24.831],
[new Date(2022,7,25), 24.786],
[new Date(2022,7,26), 24.725],
[new Date(2022,7,27), 24.615],
[new Date(2022,7,28), 24.615],
[new Date(2022,7,29), 24.615],
[new Date(2022,7,30), 24.626],
[new Date(2022,7,31), 24.498],
[new Date(2022,8,01), 24.528],
[new Date(2022,8,02), 24.480],
[new Date(2022,8,03), 24.512],
[new Date(2022,8,04), 24.512],
[new Date(2022,8,05), 24.512],
[new Date(2022,8,06), 24.831],
[new Date(2022,8,07), 24.731],
[new Date(2022,8,08), 24.917],
[new Date(2022,8,09), 24.520],
[new Date(2022,8,10), 24.420],
[new Date(2022,8,11), 24.420],
[new Date(2022,8,12), 24.420],
[new Date(2022,8,13), 24.180],
[new Date(2022,8,14), 24.125],
[new Date(2022,8,15), 24.542],
[new Date(2022,8,16), 24.542],
[new Date(2022,8,17), 24.606],
[new Date(2022,8,18), 24.606],
[new Date(2022,8,19), 24.606],
[new Date(2022,8,20), 24.520],
[new Date(2022,8,21), 24.594],
[new Date(2022,8,22), 24.870],
[new Date(2022,8,23), 24.944],
[new Date(2022,8,24), 25.274],
[new Date(2022,8,25), 25.274],
[new Date(2022,8,26), 25.274],
[new Date(2022,8,27), 25.534],
[new Date(2022,8,28), 25.565],
[new Date(2022,8,29), 25.565],
[new Date(2022,8,30), 25.440],
[new Date(2022,9,01), 25.181],
[new Date(2022,9,02), 25.181],
[new Date(2022,9,03), 25.181],
[new Date(2022,9,04), 25.120],
[new Date(2022,9,05), 24.818],
[new Date(2022,9,06), 24.754],
[new Date(2022,9,07), 24.828],
[new Date(2022,9,08), 25.028],
[new Date(2022,9,09), 25.028],
[new Date(2022,9,10), 25.028],
[new Date(2022,9,11), 25.287],
[new Date(2022,9,12), 25.235],
[new Date(2022,9,13), 25.303],
[new Date(2022,9,14), 25.231],
[new Date(2022,9,15), 25.298],
[new Date(2022,9,16), 25.298],
[new Date(2022,9,17), 25.298],
[new Date(2022,9,18), 25.226],
[new Date(2022,9,19), 25.013],
[new Date(2022,9,20), 25.123],
[new Date(2022,9,21), 24.977],
[new Date(2022,9,22), 25.206],
[new Date(2022,9,23), 25.206],
[new Date(2022,9,24), 25.206],
[new Date(2022,9,25), 24.853],
[new Date(2022,9,26), 24.817],
[new Date(2022,9,27), 24.469],
[new Date(2022,9,28), 24.444],
[new Date(2022,9,29), 24.444],
[new Date(2022,9,30), 24.444],
[new Date(2022,9,31), 24.444],
[new Date(2022,10,01), 24.697],
[new Date(2022,10,02), 24.615],
[new Date(2022,10,03), 24.735],
[new Date(2022,10,04), 25.162],
[new Date(2022,10,05), 24.737],
[new Date(2022,10,06), 24.737],
[new Date(2022,10,07), 24.737],
[new Date(2022,10,08), 24.317],
[new Date(2022,10,09), 24.335],
[new Date(2022,10,10), 24.253],
[new Date(2022,10,11), 24.475],
[new Date(2022,10,12), 23.555],
[new Date(2022,10,13), 23.555],
[new Date(2022,10,14), 23.555],
[new Date(2022,10,15), 23.544],
[new Date(2022,10,16), 23.379],
[new Date(2022,10,17), 23.394],
[new Date(2022,10,18), 23.394],
[new Date(2022,10,19), 23.493],
[new Date(2022,10,20), 23.493],
[new Date(2022,10,21), 23.493],
[new Date(2022,10,22), 23.770],
[new Date(2022,10,23), 23.703],
[new Date(2022,10,24), 23.591],
[new Date(2022,10,25), 23.427],
[new Date(2022,10,26), 23.487],
[new Date(2022,10,27), 23.487],
[new Date(2022,10,28), 23.487],
[new Date(2022,10,29), 23.279],
[new Date(2022,10,30), 23.477],
[new Date(2022,11,01), 23.434],
[new Date(2022,11,02), 23.304],
[new Date(2022,11,03), 23.139],
[new Date(2022,11,04), 23.139],
[new Date(2022,11,05), 23.139],
[new Date(2022,11,06), 22.998],
[new Date(2022,11,07), 23.120],
[new Date(2022,11,08), 23.105],
[new Date(2022,11,09), 23.127],
[new Date(2022,11,10), 23.007],
[new Date(2022,11,11), 23.007],
[new Date(2022,11,12), 23.007],
[new Date(2022,11,13), 23.016],
[new Date(2022,11,14), 23.030],
[new Date(2022,11,15), 22.798],
[new Date(2022,11,16), 22.853],
[new Date(2022,11,17), 22.846],
[new Date(2022,11,18), 22.846],
[new Date(2022,11,19), 22.846],
[new Date(2022,11,20), 22.861],
[new Date(2022,11,21), 22.816],
[new Date(2022,11,22), 22.766],
[new Date(2022,11,23), 22.772],
[new Date(2022,11,24), 22.825],
[new Date(2022,11,25), 22.825],
[new Date(2022,11,26), 22.825],
[new Date(2022,11,27), 22.825],
[new Date(2022,11,28), 22.831],
[new Date(2022,11,29), 22.796],
[new Date(2022,11,30), 22.718],
[new Date(2022,11,31), 22.616],
[new Date(2023,0,01), 22.616],
[new Date(2023,0,02), 22.616],
[new Date(2023,0,03), 22.630],
[new Date(2023,0,04), 22.878],
[new Date(2023,0,05), 22.672],
[new Date(2023,0,06), 22.676],
[new Date(2023,0,07), 22.911],
[new Date(2023,0,08), 22.911],
[new Date(2023,0,09), 22.911],
[new Date(2023,0,10), 22.430],
[new Date(2023,0,11), 22.368],
[new Date(2023,0,12), 22.357],
[new Date(2023,0,13), 22.312],
[new Date(2023,0,14), 22.206],
[new Date(2023,0,15), 22.206],
[new Date(2023,0,16), 22.206],
[new Date(2023,0,17), 22.191],
[new Date(2023,0,18), 22.100],
[new Date(2023,0,19), 22.103],
[new Date(2023,0,20), 22.120],
[new Date(2023,0,21), 22.097],
[new Date(2023,0,22), 22.097],
[new Date(2023,0,23), 22.097],
[new Date(2023,0,24), 21.971],
[new Date(2023,0,25), 21.987],
[new Date(2023,0,26), 21.888],
[new Date(2023,0,27), 21.866],
[new Date(2023,0,28), 21.929],
[new Date(2023,0,29), 21.929],
[new Date(2023,0,30), 21.929],
[new Date(2023,0,31), 21.880],
[new Date(2023,1,01), 21.961],
[new Date(2023,1,02), 21.797],
[new Date(2023,1,03), 21.657],
[new Date(2023,1,04), 21.694],
[new Date(2023,1,05), 21.694],
[new Date(2023,1,06), 21.694],
[new Date(2023,1,07), 22.126],
[new Date(2023,1,08), 22.271],
[new Date(2023,1,09), 22.152],
[new Date(2023,1,10), 21.997],
[new Date(2023,1,11), 22.161],
[new Date(2023,1,12), 22.161],
[new Date(2023,1,13), 22.161],
[new Date(2023,1,14), 22.216],
[new Date(2023,1,15), 22.079],
[new Date(2023,1,16), 22.117],
[new Date(2023,1,17), 22.136],
[new Date(2023,1,18), 22.318],
[new Date(2023,1,19), 22.318],
[new Date(2023,1,20), 22.318],
[new Date(2023,1,21), 22.197],
[new Date(2023,1,22), 22.252],
[new Date(2023,1,23), 22.238],
[new Date(2023,1,24), 22.309],
[new Date(2023,1,25), 22.369],
[new Date(2023,1,26), 22.369],
[new Date(2023,1,27), 22.369],
[new Date(2023,1,28), 22.380],
[new Date(2023,2,01), 22.123],
[new Date(2023,2,02), 21.920],
[new Date(2023,2,03), 22.145],
[new Date(2023,2,04), 22.148],
[new Date(2023,2,05), 22.148],
[new Date(2023,2,06), 22.148],
[new Date(2023,2,07), 22.112],
[new Date(2023,2,08), 22.031],
[new Date(2023,2,09), 22.379],
[new Date(2023,2,10), 22.378],
[new Date(2023,2,11), 22.325],
[new Date(2023,2,12), 22.325],
[new Date(2023,2,13), 22.325],
[new Date(2023,2,14), 22.179],
[new Date(2023,2,15), 22.155],
[new Date(2023,2,16), 22.696],
[new Date(2023,2,17), 22.660],
[new Date(2023,2,18), 22.545],
[new Date(2023,2,19), 22.545],
[new Date(2023,2,20), 22.545],
[new Date(2023,2,21), 22.380],
[new Date(2023,2,22), 22.125],
[new Date(2023,2,23), 21.998],
[new Date(2023,2,24), 21.748],
[new Date(2023,2,25), 22.037],
[new Date(2023,2,26), 22.037],
[new Date(2023,2,27), 22.037],
[new Date(2023,2,28), 22.030],
[new Date(2023,2,29), 21.827],
[new Date(2023,2,30), 21.785],
[new Date(2023,2,31), 21.633],
[new Date(2023,3,01), 21.598],
[new Date(2023,3,02), 21.598],
[new Date(2023,3,03), 21.598],
[new Date(2023,3,04), 21.571],
[new Date(2023,3,05), 21.478],
[new Date(2023,3,06), 21.395],
[new Date(2023,3,07), 21.450],
[new Date(2023,3,08), 21.450],
[new Date(2023,3,09), 21.450],
[new Date(2023,3,10), 21.450],
[new Date(2023,3,11), 21.450],
[new Date(2023,3,12), 21.518],
[new Date(2023,3,13), 21.439],
[new Date(2023,3,14), 21.128],
[new Date(2023,3,15), 21.110],
[new Date(2023,3,16), 21.110],
[new Date(2023,3,17), 21.110],
[new Date(2023,3,18), 21.270],
[new Date(2023,3,19), 21.312],
[new Date(2023,3,20), 21.463],
[new Date(2023,3,21), 21.479],
[new Date(2023,3,22), 21.448],
[new Date(2023,3,23), 21.448],
[new Date(2023,3,24), 21.448],
[new Date(2023,3,25), 21.312],
[new Date(2023,3,26), 21.294],
[new Date(2023,3,27), 21.287],
[new Date(2023,3,28), 21.287],
[new Date(2023,3,29), 21.411],
[new Date(2023,3,30), 21.411],
[new Date(2023,4,01), 21.411],
[new Date(2023,4,02), 21.411],
[new Date(2023,4,03), 21.522],
[new Date(2023,4,04), 21.360],
[new Date(2023,4,05), 21.171],
[new Date(2023,4,06), 21.248],
[new Date(2023,4,07), 21.248],
[new Date(2023,4,08), 21.248],
[new Date(2023,4,09), 21.248],
[new Date(2023,4,10), 21.311],
[new Date(2023,4,11), 21.384],
[new Date(2023,4,12), 21.491],
[new Date(2023,4,13), 21.678],
[new Date(2023,4,14), 21.678],
[new Date(2023,4,15), 21.678],
[new Date(2023,4,16), 21.671],
[new Date(2023,4,17), 21.758],
[new Date(2023,4,18), 21.826],
[new Date(2023,4,19), 21.889],
[new Date(2023,4,20), 21.979],
[new Date(2023,4,21), 21.979],
[new Date(2023,4,22), 21.979],
[new Date(2023,4,23), 21.877],
[new Date(2023,4,24), 21.962],
[new Date(2023,4,25), 21.948],
[new Date(2023,4,26), 22.024],
[new Date(2023,4,27), 21.991],
[new Date(2023,4,28), 21.991],
[new Date(2023,4,29), 21.991],
[new Date(2023,4,30), 22.117],
[new Date(2023,4,31), 22.076],
[new Date(2023,5,01), 22.219],
[new Date(2023,5,02), 22.154],
[new Date(2023,5,03), 21.982],
[new Date(2023,5,04), 21.982],
[new Date(2023,5,05), 21.982],
[new Date(2023,5,06), 22.049],
[new Date(2023,5,07), 22.027],
[new Date(2023,5,08), 22.060],
[new Date(2023,5,09), 22.005],
[new Date(2023,5,10), 21.955],
[new Date(2023,5,11), 21.955],
[new Date(2023,5,12), 21.955],
[new Date(2023,5,13), 22.066],
[new Date(2023,5,14), 22.059],
[new Date(2023,5,15), 22.004],
[new Date(2023,5,16), 21.930],
[new Date(2023,5,17), 21.723],
[new Date(2023,5,18), 21.723],
[new Date(2023,5,19), 21.723],
[new Date(2023,5,20), 21.771],
[new Date(2023,5,21), 21.715],
[new Date(2023,5,22), 21.758],
[new Date(2023,5,23), 21.546],
[new Date(2023,5,24), 21.734],
[new Date(2023,5,25), 21.734],
[new Date(2023,5,26), 21.734],
[new Date(2023,5,27), 21.668],
[new Date(2023,5,28), 21.550],
[new Date(2023,5,29), 21.668],
[new Date(2023,5,30), 21.669],
[new Date(2023,6,01), 21.831],
[new Date(2023,6,02), 21.831],
[new Date(2023,6,03), 21.831],
[new Date(2023,6,04), 21.758],
[new Date(2023,6,05), 21.740],
[new Date(2023,6,06), 21.740],
[new Date(2023,6,07), 21.740],
[new Date(2023,6,08), 21.997],
[new Date(2023,6,09), 21.997],
[new Date(2023,6,10), 21.997],
[new Date(2023,6,11), 21.764],
[new Date(2023,6,12), 21.703],
[new Date(2023,6,13), 21.611],
[new Date(2023,6,14), 21.243],
[new Date(2023,6,15), 21.192],
[new Date(2023,6,16), 21.192],
[new Date(2023,6,17), 21.192],
[new Date(2023,6,18), 21.154],
[new Date(2023,6,19), 21.178],
[new Date(2023,6,20), 21.324],
[new Date(2023,6,21), 21.399],
[new Date(2023,6,22), 21.618],
[new Date(2023,6,23), 21.618],
[new Date(2023,6,24), 21.618],
[new Date(2023,6,25), 21.781],
[new Date(2023,6,26), 21.754],
[new Date(2023,6,27), 21.747],
[new Date(2023,6,28), 21.622],
[new Date(2023,6,29), 21.815],
[new Date(2023,6,30), 21.815],
[new Date(2023,6,31), 21.815],
[new Date(2023,7,01), 21.695],
[new Date(2023,7,02), 21.849],
[new Date(2023,7,03), 21.809],
[new Date(2023,7,04), 21.969],
[new Date(2023,7,05), 22.180],
[new Date(2023,7,06), 22.180],
[new Date(2023,7,07), 22.180],
[new Date(2023,7,08), 22.074],
[new Date(2023,7,09), 22.154],
[new Date(2023,7,10), 22.159],
[new Date(2023,7,11), 21.990],
[new Date(2023,7,12), 21.907],
[new Date(2023,7,13), 21.907],
[new Date(2023,7,14), 21.907],
[new Date(2023,7,15), 21.995],
[new Date(2023,7,16), 22.094],
[new Date(2023,7,17), 22.060],
[new Date(2023,7,18), 22.089],
[new Date(2023,7,19), 22.121],
[new Date(2023,7,20), 22.121],
[new Date(2023,7,21), 22.121],
[new Date(2023,7,22), 22.032],
[new Date(2023,7,23), 22.045],
[new Date(2023,7,24), 22.327],
[new Date(2023,7,25), 22.264],
[new Date(2023,7,26), 22.323],
[new Date(2023,7,27), 22.323],
[new Date(2023,7,28), 22.323],
[new Date(2023,7,29), 22.338],
[new Date(2023,7,30), 22.367],
[new Date(2023,7,31), 22.123],
[new Date(2023,8,01), 22.130],
[new Date(2023,8,04), 22.254],
[new Date(2023,8,05), 22.319],
[new Date(2023,8,06), 22.510],
[new Date(2023,8,07), 22.548],
[new Date(2023,8,08), 22.763],
[new Date(2023,8,09), 22.856],
[new Date(2023,8,10), 22.856],
[new Date(2023,8,11), 22.856],
[new Date(2023,8,12), 22.871],
[new Date(2023,8,13), 22.951],
[new Date(2023,8,14), 22.829],
[new Date(2023,8,15), 22.831],
[new Date(2023,8,16), 22.996],
[new Date(2023,8,17), 22.996],
[new Date(2023,8,18), 22.996],
[new Date(2023,8,19), 22.892],
[new Date(2023,8,20), 22.800],
[new Date(2023,8,21), 22.803],
[new Date(2023,8,22), 22.985],
[new Date(2023,8,23), 22.897],
[new Date(2023,8,24), 22.897],
[new Date(2023,8,25), 22.897],
[new Date(2023,8,26), 22.933],
[new Date(2023,8,27), 23.032],
[new Date(2023,8,28), 23.214],
[new Date(2023,8,29), 23.214],
[new Date(2023,8,30), 22.967],
[new Date(2023,9,01), 22.967],
[new Date(2023,9,02), 22.967],
[new Date(2023,9,03), 23.227],
[new Date(2023,9,04), 23.384],
[new Date(2023,9,05), 23.229],
[new Date(2023,9,06), 23.204],
[new Date(2023,9,07), 23.146],
[new Date(2023,9,08), 23.146],
[new Date(2023,9,09), 23.146],
[new Date(2023,9,10), 23.248],
[new Date(2023,9,11), 23.212],
[new Date(2023,9,12), 23.149],
[new Date(2023,9,13), 23.128],
[new Date(2023,9,14), 23.443],
[new Date(2023,9,15), 23.443],
[new Date(2023,9,16), 23.443],
[new Date(2023,9,17), 23.414],
[new Date(2023,9,18), 23.280],
[new Date(2023,9,20), 23.353],
[new Date(2023,9,21), 23.337],
[new Date(2023,9,22), 23.337],
[new Date(2023,9,23), 23.337],
[new Date(2023,9,24), 23.250],
[new Date(2023,9,25), 23.196],
[new Date(2023,9,26), 23.345],
[new Date(2023,9,27), 23.448],
[new Date(2023,9,28), 23.408],
[new Date(2023,9,29), 23.408],
[new Date(2023,9,30), 23.408],
[new Date(2023,9,31), 23.178],
[new Date(2023,10,01), 23.135],
[new Date(2023,10,02), 23.443],
[new Date(2023,10,03), 23.096],
[new Date(2023,10,04), 22.809],
[new Date(2023,10,05), 22.809],
[new Date(2023,10,06), 22.809],
[new Date(2023,10,07), 22.781],
[new Date(2023,10,08), 23.062],
[new Date(2023,10,09), 23.125],
[new Date(2023,10,10), 22.968],
[new Date(2023,10,11), 22.957],
[new Date(2023,10,12), 22.957],
[new Date(2023,10,13), 22.957],
[new Date(2023,10,14), 23.050],
[new Date(2023,10,15), 22.899],
[new Date(2023,10,16), 22.542],
[new Date(2023,10,17), 22.547],
[new Date(2023,10,18), 22.547],
[new Date(2023,10,19), 22.547],
[new Date(2023,10,20), 22.547],
[new Date(2023,10,21), 22.460],
[new Date(2023,10,22), 22.373],
[new Date(2023,10,23), 22.449],
[new Date(2023,10,24), 22.353],
[new Date(2023,10,25), 22.366],
[new Date(2023,10,26), 22.366],
[new Date(2023,10,27), 22.366],
[new Date(2023,10,28), 22.244],
[new Date(2023,10,29), 22.260],
[new Date(2023,10,30), 22.089],
[new Date(2023,11,01), 22.213],
[new Date(2023,11,02), 22.389],
[new Date(2023,11,03), 22.389],
[new Date(2023,11,04), 22.389],
[new Date(2023,11,05), 22.442],
[new Date(2023,11,06), 22.523],
[new Date(2023,11,07), 22.587],
[new Date(2023,11,08), 22.616],
[new Date(2023,11,09), 22.601],
[new Date(2023,11,10), 22.601],
[new Date(2023,11,11), 22.601],
[new Date(2023,11,12), 22.663],
[new Date(2023,11,13), 22.597],
[new Date(2023,11,14), 22.698],
[new Date(2023,11,15), 22.378],
[new Date(2023,11,16), 22.364],
[new Date(2023,11,17), 22.364],
[new Date(2023,11,18), 22.364],
[new Date(2023,11,19), 22.490],
[new Date(2023,11,20), 22.393],
[new Date(2023,11,21), 22.417],
[new Date(2023,11,22), 22.300],
[new Date(2023,11,23), 22.308],
[new Date(2023,11,24), 22.308],
[new Date(2023,11,25), 22.308],
[new Date(2023,11,26), 22.308],
[new Date(2023,11,27), 22.308],
[new Date(2023,11,28), 22.299],
[new Date(2023,11,29), 22.239],
[new Date(2023,11,30), 22.376],
[new Date(2023,11,31), 22.376],
[new Date(2024,0,01), 22.376],
[new Date(2024,0,02), 22.376],
[new Date(2024,0,03), 22.526],
[new Date(2024,0,04), 22.600],
[new Date(2024,0,05), 22.513],
[new Date(2024,0,06), 22.523],
[new Date(2024,0,07), 22.523],
[new Date(2024,0,08), 22.523],
[new Date(2024,0,09), 22.366],
[new Date(2024,0,10), 22.472],
[new Date(2024,0,11), 22.427],
[new Date(2024,0,12), 22.440],
[new Date(2024,0,13), 22.554],
[new Date(2024,0,14), 22.554],
[new Date(2024,0,15), 22.554],
[new Date(2024,0,16), 22.579],
[new Date(2024,0,17), 22.720],
[new Date(2024,0,18), 22.760],
[new Date(2024,0,19), 22.758],
[new Date(2024,0,20), 22.793],
[new Date(2024,0,21), 22.793],
[new Date(2024,0,22), 22.793],
[new Date(2024,0,23), 22.749],
[new Date(2024,0,24), 22.849],
[new Date(2024,0,25), 22.726],
[new Date(2024,0,26), 22.730],
[new Date(2024,0,27), 22.752],
[new Date(2024,0,28), 22.752],
[new Date(2024,0,29), 22.752],
[new Date(2024,0,30), 22.934],
[new Date(2024,0,31), 22.907],
[new Date(2024,1,01), 22.935],
[new Date(2024,1,02), 23.019],
[new Date(2024,1,03), 22.853],
[new Date(2024,1,04), 22.853],
[new Date(2024,1,05), 22.853],
[new Date(2024,1,06), 23.269],
[new Date(2024,1,07), 23.208],
[new Date(2024,1,08), 23.181],
[new Date(2024,1,09), 23.195],
[new Date(2024,1,10), 23.373],
[new Date(2024,1,11), 23.373],
[new Date(2024,1,12), 23.373],
[new Date(2024,1,13), 23.407],
[new Date(2024,1,14), 23.420],
[new Date(2024,1,15), 23.663],
[new Date(2024,1,16), 23.651],
[new Date(2024,1,17), 23.646],
[new Date(2024,1,18), 23.646],
[new Date(2024,1,19), 23.646],
[new Date(2024,1,20), 23.627],
[new Date(2024,1,21), 23.531],
[new Date(2024,1,22), 23.480],
[new Date(2024,1,23), 23.354],
[new Date(2024,1,24), 23.394],
[new Date(2024,1,25), 23.394],
[new Date(2024,1,26), 23.394],
[new Date(2024,1,27), 23.376],
[new Date(2024,1,28), 23.337],
[new Date(2024,1,29), 23.442],
[new Date(2024,2,01), 23.427],
[new Date(2024,2,02), 23.428],
[new Date(2024,2,03), 23.428],
[new Date(2024,2,04), 23.428],
[new Date(2024,2,05), 23.377],
[new Date(2024,2,06), 23.371],
[new Date(2024,2,07), 23.320],
[new Date(2024,2,08), 23.279],
[new Date(2024,2,09), 23.139],
[new Date(2024,2,10), 23.139],
[new Date(2024,2,11), 23.139],
[new Date(2024,2,12), 23.177],
[new Date(2024,2,13), 23.152],
[new Date(2024,2,14), 23.099],
[new Date(2024,2,15), 23.042],
[new Date(2024,2,16), 23.093],
[new Date(2024,2,17), 23.093],
[new Date(2024,2,18), 23.093],
[new Date(2024,2,19), 23.143],
[new Date(2024,2,20), 23.279],
[new Date(2024,2,21), 23.315],
[new Date(2024,2,22), 23.155],
[new Date(2024,2,23), 23.441],
[new Date(2024,2,24), 23.441],
[new Date(2024,2,25), 23.441],
[new Date(2024,2,26), 23.315],
[new Date(2024,2,27), 23.278],
[new Date(2024,2,28), 23.408],
[new Date(2024,2,29), 23.413],
[new Date(2024,2,30), 23.413],
[new Date(2024,2,31), 23.413],
[new Date(2024,3,01), 23.413],
[new Date(2024,3,02), 23.413],
[new Date(2024,3,03), 23.595],
[new Date(2024,3,04), 23.514],
[new Date(2024,3,05), 23.322],
[new Date(2024,3,06), 23.324],
[new Date(2024,3,07), 23.324],
[new Date(2024,3,08), 23.324],
[new Date(2024,3,09), 23.423],
[new Date(2024,3,10), 23.353],
[new Date(2024,3,11), 23.354],
[new Date(2024,3,12), 23.666],
[new Date(2024,3,13), 23.782],
[new Date(2024,3,14), 23.782],
[new Date(2024,3,15), 23.782],
[new Date(2024,3,16), 23.768],
[new Date(2024,3,17), 23.713],
[new Date(2024,3,18), 23.714],
[new Date(2024,3,19), 23.663],
[new Date(2024,3,20), 23.707],
[new Date(2024,3,21), 23.707],
[new Date(2024,3,22), 23.707],
[new Date(2024,3,23), 23.761],
[new Date(2024,3,24), 23.672],
[new Date(2024,3,25), 23.616],
[new Date(2024,3,26), 23.470],
[new Date(2024,3,27), 23.481],
[new Date(2024,3,28), 23.481]]);
			var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('symbol-graph'));
			chart.draw(data, {displayAnnotations: true, scaleType: 'maximized', allowHtml: true, wmode:'transparent', dateFormat: 'y-M-d'});
		}