var actual_graph; google.load('visualization', '1', {'packages':['annotatedtimeline'], 'language' : 'cs'}); google.setOnLoadCallback(drawChart); function drawChart() { var data = new google.visualization.DataTable(); data.addColumn('date', 'Date'); data.addColumn('number', 'CZK/EUR'); data.addRows([[new Date(2009,11,09), 25.750], [new Date(2009,11,10), 25.750], [new Date(2009,11,11), 25.720], [new Date(2009,11,12), 25.730], [new Date(2009,11,13), 25.730], [new Date(2009,11,14), 25.730], [new Date(2009,11,15), 25.740], [new Date(2009,11,16), 26.100], [new Date(2009,11,17), 26.345], [new Date(2009,11,18), 26.130], [new Date(2009,11,19), 26.295], [new Date(2009,11,20), 26.295], [new Date(2009,11,21), 26.295], [new Date(2009,11,22), 26.360], [new Date(2009,11,23), 26.265], [new Date(2009,11,24), 26.400], [new Date(2009,11,25), 26.400], [new Date(2009,11,26), 26.400], [new Date(2009,11,27), 26.400], [new Date(2009,11,28), 26.400], [new Date(2009,11,29), 26.420], [new Date(2009,11,30), 26.410], [new Date(2009,11,31), 26.400], [new Date(2010,0,01), 26.465], [new Date(2010,0,02), 26.465], [new Date(2010,0,03), 26.465], [new Date(2010,0,04), 26.465], [new Date(2010,0,05), 26.300], [new Date(2010,0,06), 26.230], [new Date(2010,0,07), 26.345], [new Date(2010,0,08), 26.370], [new Date(2010,0,09), 26.315], [new Date(2010,0,10), 26.315], [new Date(2010,0,11), 26.315], [new Date(2010,0,12), 26.195], [new Date(2010,0,13), 26.265], [new Date(2010,0,15), 26.045], [new Date(2010,0,16), 25.935], [new Date(2010,0,19), 25.895], [new Date(2010,0,20), 25.905], [new Date(2010,0,21), 25.890], [new Date(2010,0,22), 25.980], [new Date(2010,0,23), 26.185], [new Date(2010,0,24), 26.185], [new Date(2010,0,25), 26.185], [new Date(2010,0,26), 26.010], [new Date(2010,0,27), 26.100], [new Date(2010,0,28), 26.115], [new Date(2010,0,29), 26.235], [new Date(2010,0,30), 26.230], [new Date(2010,0,31), 26.230], [new Date(2010,1,01), 26.230], [new Date(2010,1,02), 26.065], [new Date(2010,1,03), 26.000], [new Date(2010,1,04), 26.025], [new Date(2010,1,05), 26.120], [new Date(2010,1,06), 26.180], [new Date(2010,1,07), 26.180], [new Date(2010,1,08), 26.180], [new Date(2010,1,09), 26.160], [new Date(2010,1,10), 26.095], [new Date(2010,1,11), 26.105], [new Date(2010,1,12), 26.010], [new Date(2010,1,13), 26.020], [new Date(2010,1,14), 26.020], [new Date(2010,1,15), 26.020], [new Date(2010,1,16), 26.000], [new Date(2010,1,17), 26.020], [new Date(2010,1,18), 25.925], [new Date(2010,1,19), 25.715], [new Date(2010,1,20), 25.760], [new Date(2010,1,21), 25.760], [new Date(2010,1,22), 25.760], [new Date(2010,1,23), 25.755], [new Date(2010,1,24), 25.795], [new Date(2010,1,25), 25.875], [new Date(2010,1,26), 25.935], [new Date(2010,1,27), 25.965], [new Date(2010,1,28), 25.965], [new Date(2010,2,01), 25.965], [new Date(2010,2,02), 25.930], [new Date(2010,2,03), 25.770], [new Date(2010,2,04), 25.755], [new Date(2010,2,05), 25.820], [new Date(2010,2,06), 25.775], [new Date(2010,2,07), 25.775], [new Date(2010,2,08), 25.775], [new Date(2010,2,09), 25.575], [new Date(2010,2,10), 25.670], [new Date(2010,2,11), 25.620], [new Date(2010,2,12), 25.560], [new Date(2010,2,13), 25.515], [new Date(2010,2,14), 25.515], [new Date(2010,2,15), 25.515], [new Date(2010,2,17), 25.500], [new Date(2010,2,18), 25.400], [new Date(2010,2,19), 25.285], [new Date(2010,2,20), 25.365], [new Date(2010,2,21), 25.365], [new Date(2010,2,22), 25.365], [new Date(2010,2,23), 25.465], [new Date(2010,2,24), 25.450], [new Date(2010,2,25), 25.375], [new Date(2010,2,26), 25.360], [new Date(2010,2,27), 25.420], [new Date(2010,2,28), 25.420], [new Date(2010,2,29), 25.420], [new Date(2010,2,30), 25.450], [new Date(2010,2,31), 25.440], [new Date(2010,3,01), 25.445], [new Date(2010,3,02), 25.385], [new Date(2010,3,03), 25.365], [new Date(2010,3,04), 25.365], [new Date(2010,3,05), 25.365], [new Date(2010,3,06), 25.365], [new Date(2010,3,07), 25.295], [new Date(2010,3,08), 25.240], [new Date(2010,3,09), 25.190], [new Date(2010,3,10), 25.230], [new Date(2010,3,11), 25.230], [new Date(2010,3,12), 25.230], [new Date(2010,3,13), 25.150], [new Date(2010,3,14), 25.160], [new Date(2010,3,15), 25.045], [new Date(2010,3,16), 25.085], [new Date(2010,3,17), 25.180], [new Date(2010,3,18), 25.180], [new Date(2010,3,19), 25.180], [new Date(2010,3,20), 25.255], [new Date(2010,3,21), 25.305], [new Date(2010,3,22), 25.285], [new Date(2010,3,23), 25.365], [new Date(2010,3,24), 25.400], [new Date(2010,3,25), 25.400], [new Date(2010,3,26), 25.400], [new Date(2010,3,27), 25.430], [new Date(2010,3,28), 25.510], [new Date(2010,3,29), 25.570], [new Date(2010,3,30), 25.550], [new Date(2010,4,01), 25.575], [new Date(2010,4,02), 25.575], [new Date(2010,4,03), 25.575], [new Date(2010,4,04), 25.550], [new Date(2010,4,05), 25.710], [new Date(2010,4,06), 25.880], [new Date(2010,4,07), 26.020], [new Date(2010,4,08), 25.965], [new Date(2010,4,09), 25.965], [new Date(2010,4,10), 25.965], [new Date(2010,4,11), 25.605], [new Date(2010,4,12), 25.590], [new Date(2010,4,13), 25.390], [new Date(2010,4,14), 25.420], [new Date(2010,4,15), 25.465], [new Date(2010,4,16), 25.465], [new Date(2010,4,17), 25.465], [new Date(2010,4,18), 25.560], [new Date(2010,4,19), 25.465], [new Date(2010,4,20), 25.730], [new Date(2010,4,21), 25.920], [new Date(2010,4,22), 25.925], [new Date(2010,4,23), 25.925], [new Date(2010,4,24), 25.925], [new Date(2010,4,25), 25.660], [new Date(2010,4,26), 25.645], [new Date(2010,4,27), 25.555], [new Date(2010,4,28), 25.635], [new Date(2010,4,29), 25.635], [new Date(2010,4,30), 25.780], [new Date(2010,4,31), 25.780], [new Date(2010,5,01), 25.510], [new Date(2010,5,02), 25.635], [new Date(2010,5,03), 25.795], [new Date(2010,5,04), 25.755], [new Date(2010,5,08), 25.925], [new Date(2010,5,09), 25.925], [new Date(2010,5,10), 25.900], [new Date(2010,5,11), 25.965], [new Date(2010,5,12), 25.700], [new Date(2010,5,13), 25.700], [new Date(2010,5,14), 25.700], [new Date(2010,5,15), 25.680], [new Date(2010,5,16), 25.670], [new Date(2010,5,17), 25.745], [new Date(2010,5,18), 25.710], [new Date(2010,5,19), 25.735], [new Date(2010,5,20), 25.735], [new Date(2010,5,21), 25.735], [new Date(2010,5,22), 25.765], [new Date(2010,5,23), 25.790], [new Date(2010,5,24), 25.725], [new Date(2010,5,25), 25.775], [new Date(2010,5,26), 25.795], [new Date(2010,5,27), 25.795], [new Date(2010,5,28), 25.795], [new Date(2010,5,29), 25.745], [new Date(2010,5,30), 25.750], [new Date(2010,6,01), 25.695], [new Date(2010,6,02), 25.760], [new Date(2010,6,03), 25.750], [new Date(2010,6,04), 25.750], [new Date(2010,6,05), 25.750], [new Date(2010,6,06), 25.750], [new Date(2010,6,07), 25.750], [new Date(2010,6,08), 25.550], [new Date(2010,6,09), 25.445], [new Date(2010,6,10), 25.360], [new Date(2010,6,11), 25.360], [new Date(2010,6,12), 25.360], [new Date(2010,6,13), 25.325], [new Date(2010,6,14), 25.345], [new Date(2010,6,15), 25.460], [new Date(2010,6,16), 25.470], [new Date(2010,6,17), 25.430], [new Date(2010,6,18), 25.430], [new Date(2010,6,19), 25.430], [new Date(2010,6,20), 25.430], [new Date(2010,6,21), 25.350], [new Date(2010,6,22), 25.345], [new Date(2010,6,23), 25.175], [new Date(2010,6,24), 25.175], [new Date(2010,6,25), 25.175], [new Date(2010,6,26), 25.175], [new Date(2010,6,27), 25.120], [new Date(2010,6,28), 25.090], [new Date(2010,6,29), 24.985], [new Date(2010,6,30), 24.750], [new Date(2010,6,31), 24.790], [new Date(2010,7,01), 24.790], [new Date(2010,7,02), 24.790], [new Date(2010,7,03), 24.690], [new Date(2010,7,04), 24.705], [new Date(2010,7,05), 24.735], [new Date(2010,7,06), 24.755], [new Date(2010,7,07), 24.755], [new Date(2010,7,08), 24.755], [new Date(2010,7,09), 24.755], [new Date(2010,7,10), 24.780], [new Date(2010,7,11), 24.775], [new Date(2010,7,12), 24.815], [new Date(2010,7,13), 24.890], [new Date(2010,7,14), 24.885], [new Date(2010,7,15), 24.885], [new Date(2010,7,16), 24.885], [new Date(2010,7,17), 24.855], [new Date(2010,7,18), 24.810], [new Date(2010,7,19), 24.815], [new Date(2010,7,20), 24.800], [new Date(2010,7,21), 24.800], [new Date(2010,7,22), 24.800], [new Date(2010,7,23), 24.800], [new Date(2010,7,24), 24.805], [new Date(2010,7,25), 24.890], [new Date(2010,7,26), 24.920], [new Date(2010,7,27), 24.855], [new Date(2010,7,28), 24.765], [new Date(2010,7,29), 24.765], [new Date(2010,7,30), 24.765], [new Date(2010,7,31), 24.810], [new Date(2010,8,01), 24.850], [new Date(2010,8,02), 24.735], [new Date(2010,8,03), 24.710], [new Date(2010,8,04), 24.695], [new Date(2010,8,05), 24.695], [new Date(2010,8,06), 24.695], [new Date(2010,8,07), 24.700], [new Date(2010,8,08), 24.725], [new Date(2010,8,09), 24.710], [new Date(2010,8,10), 24.680], [new Date(2010,8,11), 24.680], [new Date(2010,8,12), 24.680], [new Date(2010,8,13), 24.680], [new Date(2010,8,14), 24.670], [new Date(2010,8,15), 24.550], [new Date(2010,8,16), 24.615], [new Date(2010,8,17), 24.615], [new Date(2010,8,18), 24.680], [new Date(2010,8,19), 24.680], [new Date(2010,8,20), 24.680], [new Date(2010,8,21), 24.670], [new Date(2010,8,22), 24.660], [new Date(2010,8,23), 24.575], [new Date(2010,8,24), 24.620], [new Date(2010,8,25), 24.635], [new Date(2010,8,26), 24.635], [new Date(2010,8,27), 24.635], [new Date(2010,8,28), 24.575], [new Date(2010,8,29), 24.575], [new Date(2010,8,30), 24.570], [new Date(2010,9,01), 24.610], [new Date(2010,9,02), 24.430], [new Date(2010,9,03), 24.430], [new Date(2010,9,04), 24.430], [new Date(2010,9,05), 24.470], [new Date(2010,9,06), 24.495], [new Date(2010,9,07), 24.535], [new Date(2010,9,08), 24.505], [new Date(2010,9,09), 24.490], [new Date(2010,9,10), 24.490], [new Date(2010,9,11), 24.490], [new Date(2010,9,12), 24.535], [new Date(2010,9,13), 24.525], [new Date(2010,9,14), 24.470], [new Date(2010,9,15), 24.435], [new Date(2010,9,16), 24.510], [new Date(2010,9,17), 24.510], [new Date(2010,9,18), 24.510], [new Date(2010,9,19), 24.535], [new Date(2010,9,20), 24.520], [new Date(2010,9,21), 24.500], [new Date(2010,9,22), 24.540], [new Date(2010,9,23), 24.625], [new Date(2010,9,24), 24.625], [new Date(2010,9,25), 24.625], [new Date(2010,9,26), 24.510], [new Date(2010,9,27), 24.620], [new Date(2010,9,28), 24.660], [new Date(2010,9,29), 24.660], [new Date(2010,9,30), 24.605], [new Date(2010,9,31), 24.605], [new Date(2010,10,01), 24.605], [new Date(2010,10,02), 24.530], [new Date(2010,10,03), 24.500], [new Date(2010,10,04), 24.500], [new Date(2010,10,05), 24.405], [new Date(2010,10,06), 24.585], [new Date(2010,10,07), 24.585], [new Date(2010,10,08), 24.585], [new Date(2010,10,09), 24.580], [new Date(2010,10,10), 24.585], [new Date(2010,10,11), 24.615], [new Date(2010,10,12), 24.635], [new Date(2010,10,13), 24.630], [new Date(2010,10,14), 24.630], [new Date(2010,10,15), 24.630], [new Date(2010,10,16), 24.625], [new Date(2010,10,17), 24.610], [new Date(2010,10,18), 24.610], [new Date(2010,10,19), 24.650], [new Date(2010,10,20), 24.715], [new Date(2010,10,21), 24.715], [new Date(2010,10,22), 24.715], [new Date(2010,10,23), 24.695], [new Date(2010,10,24), 24.690], [new Date(2010,10,25), 24.690], [new Date(2010,10,26), 24.725], [new Date(2010,10,27), 24.735], [new Date(2010,10,28), 24.735], [new Date(2010,10,29), 24.735], [new Date(2010,10,30), 24.760], [new Date(2010,11,01), 24.915], [new Date(2010,11,02), 24.955], [new Date(2010,11,03), 25.010], [new Date(2011,1,02), 24.125], [new Date(2011,1,03), 24.095], [new Date(2011,1,04), 24.010], [new Date(2011,1,05), 24.010], [new Date(2011,1,06), 24.010], [new Date(2011,1,07), 24.070], [new Date(2011,1,08), 24.020], [new Date(2011,1,09), 24.210], [new Date(2011,1,10), 24.245], [new Date(2011,1,11), 24.255], [new Date(2011,1,12), 24.255], [new Date(2011,1,13), 24.255], [new Date(2011,1,14), 24.235], [new Date(2011,1,15), 24.290], [new Date(2011,1,16), 24.325], [new Date(2011,1,17), 24.325], [new Date(2011,1,18), 24.375], [new Date(2011,1,19), 24.375], [new Date(2011,1,20), 24.375], [new Date(2011,1,21), 24.455], [new Date(2011,1,22), 24.495], [new Date(2011,8,03), 24.310], [new Date(2011,8,04), 24.310], [new Date(2011,8,05), 24.460], [new Date(2011,8,06), 24.450], [new Date(2011,8,07), 24.450], [new Date(2011,8,08), 24.415], [new Date(2011,8,09), 24.430], [new Date(2011,8,10), 24.430], [new Date(2011,8,11), 24.430], [new Date(2011,8,12), 24.520], [new Date(2011,8,13), 24.545], [new Date(2011,8,19), 24.465], [new Date(2011,8,20), 24.635], [new Date(2011,8,21), 24.655], [new Date(2011,8,22), 24.930], [new Date(2011,8,23), 24.875], [new Date(2011,8,24), 24.870], [new Date(2011,8,25), 24.870], [new Date(2011,8,26), 24.870], [new Date(2011,8,27), 24.675], [new Date(2011,8,28), 24.480], [new Date(2011,8,29), 24.480], [new Date(2011,9,01), 24.755], [new Date(2011,9,02), 24.755], [new Date(2011,9,03), 24.755], [new Date(2011,9,04), 24.875], [new Date(2011,9,05), 24.910], [new Date(2011,9,06), 24.815], [new Date(2011,9,07), 24.845], [new Date(2011,9,08), 24.780], [new Date(2011,9,09), 24.780], [new Date(2011,9,10), 24.780], [new Date(2011,9,12), 24.785], [new Date(2011,9,13), 24.795], [new Date(2011,9,14), 24.745], [new Date(2011,9,15), 24.740], [new Date(2011,9,16), 24.740], [new Date(2011,9,17), 24.740], [new Date(2011,9,18), 24.765], [new Date(2011,9,19), 24.910], [new Date(2011,9,20), 24.870], [new Date(2011,9,21), 24.900], [new Date(2011,9,22), 24.995], [new Date(2011,9,23), 24.995], [new Date(2011,9,24), 24.995], [new Date(2011,9,25), 24.985], [new Date(2011,9,26), 24.905], [new Date(2011,9,27), 24.930], [new Date(2011,9,28), 24.830], [new Date(2011,9,29), 24.830], [new Date(2011,9,30), 24.830], [new Date(2011,9,31), 24.830], [new Date(2011,10,01), 24.800], [new Date(2011,10,02), 25.035], [new Date(2011,10,03), 25.150], [new Date(2011,10,04), 24.915], [new Date(2011,10,05), 24.995], [new Date(2011,10,06), 24.995], [new Date(2011,10,07), 24.995], [new Date(2011,10,08), 24.995], [new Date(2011,10,09), 25.175], [new Date(2011,10,10), 25.440], [new Date(2011,10,11), 25.500], [new Date(2011,10,12), 25.705], [new Date(2011,10,13), 25.705], [new Date(2011,10,14), 25.705], [new Date(2011,10,15), 25.740], [new Date(2011,10,16), 25.770], [new Date(2011,10,17), 25.590], [new Date(2011,10,18), 25.590], [new Date(2011,10,19), 25.475], [new Date(2011,10,20), 25.475], [new Date(2011,10,21), 25.475], [new Date(2011,10,22), 25.580], [new Date(2011,10,23), 25.485], [new Date(2011,10,24), 25.640], [new Date(2011,10,25), 25.695], [new Date(2011,10,26), 26.025], [new Date(2011,10,27), 26.025], [new Date(2011,10,28), 26.025], [new Date(2011,10,29), 25.750], [new Date(2011,10,30), 25.540], [new Date(2011,11,01), 25.320], [new Date(2011,11,02), 25.280], [new Date(2011,11,03), 25.200], [new Date(2011,11,04), 25.200], [new Date(2011,11,05), 25.200], [new Date(2011,11,06), 25.140], [new Date(2011,11,07), 25.235], [new Date(2011,11,08), 25.350], [new Date(2011,11,09), 25.230], [new Date(2011,11,10), 25.480], [new Date(2011,11,11), 25.480], [new Date(2011,11,12), 25.480], [new Date(2011,11,13), 25.580], [new Date(2011,11,14), 25.610], [new Date(2011,11,15), 25.645], [new Date(2011,11,16), 25.535], [new Date(2011,11,17), 25.340], [new Date(2011,11,18), 25.340], [new Date(2011,11,19), 25.340], [new Date(2011,11,20), 25.295], [new Date(2011,11,21), 25.495], [new Date(2011,11,22), 25.620], [new Date(2011,11,23), 25.630], [new Date(2011,11,24), 25.820], [new Date(2011,11,25), 25.820], [new Date(2011,11,26), 25.820], [new Date(2011,11,27), 25.820], [new Date(2011,11,28), 25.785], [new Date(2011,11,29), 25.830], [new Date(2011,11,30), 25.905], [new Date(2011,11,31), 25.800], [new Date(2012,0,01), 25.800], [new Date(2012,0,02), 25.800], [new Date(2012,0,03), 25.510], [new Date(2012,0,04), 25.680], [new Date(2012,0,05), 25.765], [new Date(2012,0,06), 25.910], [new Date(2012,0,07), 25.850], [new Date(2012,0,08), 25.850], [new Date(2012,0,09), 25.850], [new Date(2012,0,10), 25.815], [new Date(2012,0,11), 25.785], [new Date(2012,0,12), 25.835], [new Date(2012,0,13), 25.580], [new Date(2012,0,14), 25.440], [new Date(2012,0,15), 25.440], [new Date(2012,0,16), 25.440], [new Date(2012,0,17), 25.595], [new Date(2012,0,18), 25.650], [new Date(2012,0,19), 25.555], [new Date(2012,0,20), 25.310], [new Date(2012,0,21), 25.465], [new Date(2012,0,22), 25.465], [new Date(2012,0,23), 25.465], [new Date(2012,0,24), 25.350], [new Date(2012,0,25), 25.420], [new Date(2012,0,26), 25.370], [new Date(2012,0,27), 25.205], [new Date(2012,0,28), 25.155], [new Date(2012,0,29), 25.155], [new Date(2012,0,30), 25.155], [new Date(2012,0,31), 25.265], [new Date(2012,1,01), 25.185], [new Date(2012,1,02), 25.150], [new Date(2012,1,03), 25.150], [new Date(2012,1,04), 25.065], [new Date(2012,1,05), 25.065], [new Date(2012,1,06), 25.065], [new Date(2012,1,07), 24.975], [new Date(2012,1,08), 25.005], [new Date(2012,1,09), 24.800], [new Date(2012,1,10), 24.980], [new Date(2012,1,11), 25.250], [new Date(2012,1,12), 25.250], [new Date(2012,1,13), 25.250], [new Date(2012,1,14), 25.050], [new Date(2012,1,15), 25.090], [new Date(2012,1,16), 25.190], [new Date(2012,1,17), 25.265], [new Date(2012,1,18), 25.000], [new Date(2012,1,19), 25.000], [new Date(2012,1,20), 25.000], [new Date(2012,1,21), 24.910], [new Date(2012,1,22), 24.915], [new Date(2012,1,23), 25.170], [new Date(2012,1,24), 25.075], [new Date(2012,1,25), 25.030], [new Date(2012,1,26), 25.030], [new Date(2012,1,27), 25.030], [new Date(2012,1,28), 25.050], [new Date(2012,1,29), 24.900], [new Date(2012,2,01), 24.840], [new Date(2012,2,02), 24.890], [new Date(2012,2,03), 24.710], [new Date(2012,2,04), 24.710], [new Date(2012,2,05), 24.710], [new Date(2012,2,06), 24.775], [new Date(2012,2,07), 24.865], [new Date(2012,2,08), 24.870], [new Date(2012,2,09), 24.770], [new Date(2012,2,10), 24.715], [new Date(2012,2,11), 24.715], [new Date(2012,2,12), 24.715], [new Date(2012,2,13), 24.560], [new Date(2012,2,14), 24.590], [new Date(2012,2,15), 24.615], [new Date(2012,2,16), 24.560], [new Date(2012,2,17), 24.510], [new Date(2012,2,18), 24.510], [new Date(2012,2,19), 24.510], [new Date(2012,2,20), 24.530], [new Date(2012,2,21), 24.465], [new Date(2012,2,22), 24.625], [new Date(2012,2,23), 24.740], [new Date(2012,2,24), 24.725], [new Date(2012,2,25), 24.725], [new Date(2012,2,26), 24.725], [new Date(2012,2,27), 24.635], [new Date(2012,2,28), 24.605], [new Date(2012,2,29), 24.605], [new Date(2012,2,30), 24.780], [new Date(2012,2,31), 24.730], [new Date(2012,3,01), 24.730], [new Date(2012,3,02), 24.730], [new Date(2012,3,03), 24.770], [new Date(2012,3,04), 24.620], [new Date(2012,3,05), 24.600], [new Date(2012,3,06), 24.700], [new Date(2012,3,07), 24.625], [new Date(2012,3,08), 24.625], [new Date(2012,3,09), 24.625], [new Date(2012,3,10), 24.625], [new Date(2012,3,11), 24.795], [new Date(2012,3,12), 24.820], [new Date(2012,3,13), 24.810], [new Date(2012,3,14), 24.745], [new Date(2012,3,15), 24.745], [new Date(2012,3,16), 24.745], [new Date(2012,3,17), 24.790], [new Date(2012,3,18), 24.805], [new Date(2012,3,19), 24.810], [new Date(2012,3,20), 24.845], [new Date(2012,3,21), 24.910], [new Date(2012,3,22), 24.910], [new Date(2012,3,23), 24.910], [new Date(2012,3,24), 25.045], [new Date(2012,3,26), 24.805], [new Date(2012,3,27), 24.755], [new Date(2012,3,28), 24.870], [new Date(2012,3,29), 24.870], [new Date(2012,3,30), 24.870], [new Date(2012,4,01), 24.865], [new Date(2012,4,02), 24.865], [new Date(2012,4,03), 24.905], [new Date(2012,4,04), 24.935], [new Date(2012,4,05), 25.020], [new Date(2012,4,06), 25.020], [new Date(2012,4,07), 25.020], [new Date(2012,4,08), 25.030], [new Date(2012,4,09), 25.030], [new Date(2012,4,10), 25.245], [new Date(2012,4,11), 25.160], [new Date(2012,4,12), 25.250], [new Date(2012,4,13), 25.250], [new Date(2012,4,14), 25.250], [new Date(2012,4,15), 25.395], [new Date(2012,4,16), 25.515], [new Date(2012,4,17), 25.470], [new Date(2012,4,18), 25.510], [new Date(2012,4,19), 25.325], [new Date(2012,4,20), 25.325], [new Date(2012,4,21), 25.325], [new Date(2012,4,22), 25.225], [new Date(2012,4,23), 25.280], [new Date(2012,4,24), 25.505], [new Date(2012,4,25), 25.390], [new Date(2012,4,26), 25.430], [new Date(2012,4,27), 25.430], [new Date(2012,4,28), 25.430], [new Date(2012,4,29), 25.305], [new Date(2012,4,30), 25.505], [new Date(2012,4,31), 25.660], [new Date(2012,5,01), 25.695], [new Date(2012,5,02), 25.785], [new Date(2012,5,03), 25.785], [new Date(2012,5,04), 25.785], [new Date(2012,5,05), 25.735], [new Date(2012,5,06), 25.720], [new Date(2012,5,07), 25.565], [new Date(2012,5,08), 25.325], [new Date(2012,5,09), 25.485], [new Date(2012,5,10), 25.485], [new Date(2012,5,11), 25.485], [new Date(2012,5,12), 25.400], [new Date(2012,5,13), 25.680], [new Date(2012,5,14), 25.580], [new Date(2012,5,15), 25.540], [new Date(2012,5,16), 25.595], [new Date(2012,5,17), 25.595], [new Date(2012,5,18), 25.595], [new Date(2012,5,19), 25.510], [new Date(2012,5,20), 25.490], [new Date(2012,5,21), 25.455], [new Date(2012,5,22), 25.685], [new Date(2012,5,23), 25.775], [new Date(2012,5,24), 25.775], [new Date(2012,5,25), 25.775], [new Date(2012,5,26), 25.810], [new Date(2012,5,27), 25.960], [new Date(2012,5,28), 25.915], [new Date(2012,5,29), 25.810], [new Date(2012,6,01), 25.640], [new Date(2012,6,02), 25.640], [new Date(2012,6,03), 25.515], [new Date(2012,6,04), 25.555], [new Date(2012,6,05), 25.500], [new Date(2012,6,06), 25.500], [new Date(2012,6,07), 25.500], [new Date(2012,6,08), 25.500], [new Date(2012,6,09), 25.500], [new Date(2012,6,10), 25.535], [new Date(2012,6,11), 25.430], [new Date(2012,6,12), 25.400], [new Date(2012,6,13), 25.440], [new Date(2012,6,14), 25.395], [new Date(2012,6,15), 25.395], [new Date(2012,6,16), 25.395], [new Date(2012,6,17), 25.390], [new Date(2012,6,18), 25.340], [new Date(2012,6,19), 25.280], [new Date(2012,6,20), 25.330], [new Date(2012,6,21), 25.570], [new Date(2012,6,22), 25.570], [new Date(2012,6,23), 25.570], [new Date(2012,6,24), 25.585], [new Date(2012,6,25), 25.535], [new Date(2012,6,26), 25.555], [new Date(2012,6,27), 25.505], [new Date(2012,6,28), 25.310], [new Date(2012,6,29), 25.310], [new Date(2012,6,30), 25.310], [new Date(2012,6,31), 25.250], [new Date(2012,7,01), 25.255], [new Date(2012,7,02), 25.355], [new Date(2012,7,03), 25.255], [new Date(2012,7,04), 25.280], [new Date(2012,7,05), 25.280], [new Date(2012,7,06), 25.280], [new Date(2012,7,07), 25.170], [new Date(2012,7,08), 25.120], [new Date(2012,7,09), 25.170], [new Date(2012,7,10), 25.135], [new Date(2012,7,11), 25.195], [new Date(2012,7,12), 25.195], [new Date(2012,7,13), 25.195], [new Date(2012,7,14), 25.145], [new Date(2012,7,15), 25.035], [new Date(2012,7,16), 24.965], [new Date(2012,7,17), 24.910], [new Date(2012,7,18), 25.020], [new Date(2012,7,19), 25.020], [new Date(2012,7,20), 25.020], [new Date(2012,7,21), 24.905], [new Date(2012,7,22), 24.780], [new Date(2012,7,23), 24.975], [new Date(2012,7,24), 24.905], [new Date(2012,7,25), 24.905], [new Date(2012,7,26), 24.905], [new Date(2012,7,27), 24.905], [new Date(2012,7,28), 24.850], [new Date(2012,7,29), 24.825], [new Date(2012,7,30), 24.810], [new Date(2012,7,31), 24.920], [new Date(2012,8,01), 24.840], [new Date(2012,8,02), 24.840], [new Date(2012,8,03), 24.840], [new Date(2012,8,04), 24.895], [new Date(2012,8,05), 24.885], [new Date(2012,8,06), 24.790], [new Date(2012,8,07), 24.705], [new Date(2012,8,08), 24.585], [new Date(2012,8,09), 24.585], [new Date(2012,8,10), 24.585], [new Date(2012,8,11), 24.535], [new Date(2012,8,12), 24.550], [new Date(2012,8,13), 24.445], [new Date(2012,8,14), 24.480], [new Date(2012,8,15), 24.435], [new Date(2012,8,16), 24.435], [new Date(2012,8,17), 24.435], [new Date(2012,8,18), 24.500], [new Date(2012,8,19), 24.815], [new Date(2012,8,20), 24.860], [new Date(2012,8,21), 24.910], [new Date(2012,8,22), 24.800], [new Date(2012,8,23), 24.800], [new Date(2012,8,24), 24.800], [new Date(2012,8,25), 24.940], [new Date(2012,8,26), 24.915], [new Date(2012,8,27), 24.985], [new Date(2012,8,28), 24.865], [new Date(2012,8,29), 24.865], [new Date(2012,8,30), 24.865], [new Date(2012,9,01), 24.865], [new Date(2012,9,02), 25.075], [new Date(2012,9,03), 25.050], [new Date(2012,9,04), 25.035], [new Date(2012,9,05), 24.960], [new Date(2012,9,06), 24.910], [new Date(2012,9,07), 24.910], [new Date(2012,9,08), 24.910], [new Date(2012,9,09), 24.905], [new Date(2012,9,10), 24.935], [new Date(2012,9,11), 24.950], [new Date(2012,9,12), 24.935], [new Date(2012,9,13), 24.955], [new Date(2012,9,14), 24.955], [new Date(2012,9,15), 24.955], [new Date(2012,9,16), 24.930], [new Date(2012,9,17), 24.875], [new Date(2012,9,18), 24.800], [new Date(2012,9,19), 24.750], [new Date(2012,9,20), 24.820], [new Date(2012,9,21), 24.820], [new Date(2012,9,22), 24.820], [new Date(2012,9,23), 24.895], [new Date(2012,9,24), 24.905], [new Date(2012,9,25), 24.975], [new Date(2012,9,26), 24.905], [new Date(2012,9,27), 24.900], [new Date(2012,9,28), 24.900], [new Date(2012,9,29), 24.900], [new Date(2012,9,30), 25.020], [new Date(2012,9,31), 25.025], [new Date(2012,10,01), 25.065], [new Date(2012,10,02), 25.225], [new Date(2012,10,03), 25.235], [new Date(2012,10,04), 25.235], [new Date(2012,10,05), 25.235], [new Date(2012,10,06), 25.235], [new Date(2012,10,07), 25.295], [new Date(2012,10,08), 25.400], [new Date(2012,11,09), 25.200], [new Date(2012,11,10), 25.200], [new Date(2012,11,11), 25.240], [new Date(2012,11,12), 25.290], [new Date(2012,11,13), 25.260], [new Date(2012,11,14), 25.290], [new Date(2012,11,15), 25.230], [new Date(2012,11,16), 25.230], [new Date(2012,11,17), 25.230], [new Date(2012,11,18), 25.220], [new Date(2012,11,19), 25.200], [new Date(2012,11,20), 25.250], [new Date(2012,11,21), 25.225], [new Date(2012,11,22), 25.190], [new Date(2012,11,23), 25.190], [new Date(2012,11,24), 25.190], [new Date(2012,11,25), 25.190], [new Date(2012,11,26), 25.190], [new Date(2012,11,27), 25.190], [new Date(2012,11,28), 25.100], [new Date(2012,11,29), 25.140], [new Date(2012,11,30), 25.140], [new Date(2012,11,31), 25.140], [new Date(2013,0,01), 25.140], [new Date(2013,0,02), 25.140], [new Date(2013,0,03), 25.225], [new Date(2013,0,04), 25.260], [new Date(2013,0,05), 25.355], [new Date(2013,0,06), 25.355], [new Date(2013,0,07), 25.355], [new Date(2013,0,08), 25.535], [new Date(2013,0,09), 25.580], [new Date(2013,0,10), 25.530], [new Date(2013,0,11), 25.630], [new Date(2013,0,12), 25.615], [new Date(2013,0,13), 25.615], [new Date(2013,0,14), 25.615], [new Date(2013,0,15), 25.615], [new Date(2013,0,16), 25.610], [new Date(2013,0,17), 25.580], [new Date(2013,0,18), 25.540], [new Date(2013,0,19), 25.630], [new Date(2013,0,20), 25.630], [new Date(2013,0,21), 25.630], [new Date(2013,0,22), 25.625], [new Date(2013,0,23), 25.610], [new Date(2013,0,24), 25.600], [new Date(2013,0,25), 25.595], [new Date(2013,0,26), 25.605], [new Date(2013,0,27), 25.605], [new Date(2013,0,28), 25.605], [new Date(2013,0,29), 25.700], [new Date(2013,0,30), 25.660], [new Date(2013,0,31), 25.660], [new Date(2013,1,01), 25.620], [new Date(2013,1,02), 25.635], [new Date(2013,1,03), 25.635], [new Date(2013,1,04), 25.635], [new Date(2013,1,05), 25.670], [new Date(2013,1,06), 25.650], [new Date(2013,1,07), 25.735], [new Date(2013,1,08), 25.270], [new Date(2013,1,09), 25.240], [new Date(2013,1,10), 25.240], [new Date(2013,1,11), 25.240], [new Date(2013,1,12), 25.240], [new Date(2013,1,13), 25.315], [new Date(2013,1,14), 25.415], [new Date(2013,1,15), 25.385], [new Date(2013,1,16), 25.385], [new Date(2013,1,17), 25.385], [new Date(2013,1,18), 25.385], [new Date(2013,1,19), 25.390], [new Date(2013,1,20), 25.435], [new Date(2013,1,21), 25.395], [new Date(2013,1,22), 25.500], [new Date(2013,1,23), 25.500], [new Date(2013,1,24), 25.500], [new Date(2013,1,25), 25.500], [new Date(2013,1,26), 25.530], [new Date(2013,1,27), 25.560], [new Date(2013,1,28), 25.640], [new Date(2013,2,01), 25.635], [new Date(2013,2,02), 25.675], [new Date(2013,2,03), 25.675], [new Date(2013,2,04), 25.675], [new Date(2013,2,05), 25.660], [new Date(2013,2,06), 25.625], [new Date(2013,2,07), 25.565], [new Date(2013,2,08), 25.510], [new Date(2013,2,09), 25.445], [new Date(2013,2,10), 25.445], [new Date(2013,2,11), 25.445], [new Date(2013,2,12), 25.545], [new Date(2013,2,13), 25.660], [new Date(2013,2,15), 25.615], [new Date(2013,2,16), 25.575], [new Date(2013,2,17), 25.575], [new Date(2013,2,18), 25.575], [new Date(2013,2,19), 25.620], [new Date(2013,2,20), 25.645], [new Date(2013,2,21), 25.680], [new Date(2013,2,22), 25.810], [new Date(2013,2,23), 25.840], [new Date(2013,2,24), 25.840], [new Date(2013,2,25), 25.840], [new Date(2013,2,26), 25.730], [new Date(2013,2,27), 25.800], [new Date(2013,2,28), 25.810], [new Date(2013,2,29), 25.725], [new Date(2013,2,30), 25.735], [new Date(2013,2,31), 25.735], [new Date(2013,3,01), 25.735], [new Date(2013,3,02), 25.735], [new Date(2013,3,03), 25.880], [new Date(2013,3,04), 25.830], [new Date(2013,3,05), 25.815], [new Date(2013,3,06), 25.765], [new Date(2013,3,07), 25.765], [new Date(2013,3,08), 25.765], [new Date(2013,3,09), 25.730], [new Date(2013,3,10), 25.760], [new Date(2013,3,11), 25.865], [new Date(2013,3,12), 25.930], [new Date(2013,3,13), 25.865], [new Date(2013,3,14), 25.865], [new Date(2013,3,15), 25.865], [new Date(2013,3,16), 25.865], [new Date(2013,3,17), 25.870], [new Date(2013,3,18), 25.855], [new Date(2013,3,19), 25.875], [new Date(2013,3,20), 25.855], [new Date(2013,3,21), 25.855], [new Date(2013,3,22), 25.855], [new Date(2013,3,23), 25.930], [new Date(2013,3,24), 25.910], [new Date(2013,3,25), 25.910], [new Date(2013,3,26), 25.900], [new Date(2013,3,27), 25.740], [new Date(2013,3,28), 25.740], [new Date(2013,3,29), 25.740], [new Date(2013,3,30), 25.700], [new Date(2013,4,01), 25.795], [new Date(2013,4,02), 25.795], [new Date(2013,4,03), 25.665], [new Date(2013,4,04), 25.640], [new Date(2013,4,05), 25.640], [new Date(2013,4,06), 25.640], [new Date(2013,4,07), 25.690], [new Date(2013,4,08), 25.745], [new Date(2013,4,09), 25.745], [new Date(2013,4,10), 25.790], [new Date(2013,4,11), 25.805], [new Date(2013,4,12), 25.805], [new Date(2013,4,13), 25.805], [new Date(2013,4,14), 25.845], [new Date(2013,4,15), 25.890], [new Date(2013,4,16), 26.005], [new Date(2013,4,17), 25.980], [new Date(2013,4,18), 25.990], [new Date(2013,4,19), 25.990], [new Date(2013,4,20), 25.990], [new Date(2013,4,21), 26.120], [new Date(2013,4,22), 26.100], [new Date(2013,4,23), 26.070], [new Date(2013,4,24), 26.095], [new Date(2013,4,25), 25.995], [new Date(2013,4,26), 25.995], [new Date(2013,4,27), 25.995], [new Date(2013,4,28), 25.960], [new Date(2013,4,29), 25.890], [new Date(2013,4,30), 25.895], [new Date(2013,4,31), 25.795], [new Date(2013,5,01), 25.710], [new Date(2013,5,02), 25.710], [new Date(2013,5,03), 25.710], [new Date(2013,5,04), 25.745], [new Date(2013,5,05), 25.780], [new Date(2013,5,06), 25.860], [new Date(2013,5,07), 25.775], [new Date(2013,5,08), 25.570], [new Date(2013,5,09), 25.570], [new Date(2013,5,10), 25.570], [new Date(2013,5,11), 25.680], [new Date(2013,5,12), 25.615], [new Date(2013,5,13), 25.670], [new Date(2013,5,14), 25.725], [new Date(2013,5,15), 25.720], [new Date(2013,5,16), 25.720], [new Date(2013,5,17), 25.720], [new Date(2013,5,18), 25.725], [new Date(2013,5,19), 25.680], [new Date(2013,5,20), 25.685], [new Date(2013,5,21), 25.800], [new Date(2013,5,22), 25.820], [new Date(2013,5,23), 25.820], [new Date(2013,5,24), 25.820], [new Date(2013,5,25), 25.865], [new Date(2013,5,26), 25.795], [new Date(2013,5,27), 25.860], [new Date(2013,5,28), 25.895], [new Date(2013,5,29), 25.950], [new Date(2013,5,30), 25.950], [new Date(2013,6,01), 25.950], [new Date(2013,6,02), 25.975], [new Date(2013,6,03), 25.990], [new Date(2013,6,04), 26.020], [new Date(2013,6,05), 26.050], [new Date(2013,6,06), 26.050], [new Date(2013,6,07), 26.050], [new Date(2013,6,08), 26.050], [new Date(2013,6,09), 25.945], [new Date(2013,6,10), 25.870], [new Date(2013,6,11), 25.930], [new Date(2013,6,12), 25.910], [new Date(2013,6,13), 25.975], [new Date(2013,6,14), 25.975], [new Date(2013,6,15), 25.975], [new Date(2013,6,16), 26.020], [new Date(2013,6,17), 25.950], [new Date(2013,6,18), 25.960], [new Date(2013,6,19), 25.925], [new Date(2013,6,20), 25.945], [new Date(2013,6,21), 25.945], [new Date(2013,6,22), 25.945], [new Date(2013,6,23), 25.975], [new Date(2013,6,24), 25.980], [new Date(2013,6,25), 25.935], [new Date(2013,6,26), 25.950], [new Date(2013,6,27), 25.950], [new Date(2013,6,28), 25.950], [new Date(2013,6,29), 25.950], [new Date(2013,6,30), 25.910], [new Date(2013,6,31), 25.850], [new Date(2013,7,01), 25.860], [new Date(2013,7,02), 25.955], [new Date(2013,7,03), 25.950], [new Date(2013,7,04), 25.950], [new Date(2013,7,05), 25.950], [new Date(2013,7,06), 25.935], [new Date(2013,7,07), 25.920], [new Date(2013,7,08), 25.980], [new Date(2013,7,09), 25.815], [new Date(2013,7,10), 25.925], [new Date(2013,7,11), 25.925], [new Date(2013,7,12), 25.925], [new Date(2013,7,13), 25.880], [new Date(2013,7,14), 25.875], [new Date(2013,7,15), 25.820], [new Date(2013,7,16), 25.815], [new Date(2013,7,17), 25.800], [new Date(2013,7,18), 25.800], [new Date(2013,7,19), 25.800], [new Date(2013,7,20), 25.855], [new Date(2013,7,21), 25.775], [new Date(2013,7,22), 25.775], [new Date(2013,7,23), 25.740], [new Date(2013,7,24), 25.665], [new Date(2013,7,25), 25.665], [new Date(2013,7,26), 25.665], [new Date(2013,7,27), 25.625], [new Date(2013,7,28), 25.760], [new Date(2013,7,29), 25.715], [new Date(2013,7,30), 25.680], [new Date(2013,7,31), 25.735], [new Date(2013,8,01), 25.735], [new Date(2013,8,02), 25.735], [new Date(2013,8,03), 25.685], [new Date(2013,8,04), 25.720], [new Date(2013,8,05), 25.780], [new Date(2013,8,06), 25.740], [new Date(2013,8,07), 25.760], [new Date(2013,8,08), 25.760], [new Date(2013,8,09), 25.760], [new Date(2013,8,11), 25.835], [new Date(2013,8,12), 25.775], [new Date(2013,8,13), 25.815], [new Date(2013,8,15), 25.775], [new Date(2013,8,16), 25.775], [new Date(2013,8,17), 25.765], [new Date(2013,8,18), 25.720], [new Date(2013,8,19), 25.810], [new Date(2013,8,20), 25.735], [new Date(2013,8,21), 25.825], [new Date(2013,8,22), 25.825], [new Date(2013,8,23), 25.825], [new Date(2013,8,24), 25.920], [new Date(2013,8,25), 25.930], [new Date(2013,8,26), 25.875], [new Date(2013,8,27), 25.810], [new Date(2013,8,28), 25.690], [new Date(2013,8,29), 25.690], [new Date(2013,8,30), 25.690], [new Date(2013,9,01), 25.735], [new Date(2013,9,02), 25.650], [new Date(2013,9,03), 25.605], [new Date(2013,9,04), 25.555], [new Date(2013,9,05), 25.555], [new Date(2013,9,06), 25.555], [new Date(2013,9,07), 25.555], [new Date(2013,9,08), 25.510], [new Date(2013,9,09), 25.520], [new Date(2013,9,10), 25.605], [new Date(2013,9,11), 25.530], [new Date(2013,9,12), 25.530], [new Date(2013,9,13), 25.530], [new Date(2013,9,14), 25.530], [new Date(2013,9,15), 25.550], [new Date(2013,9,16), 25.615], [new Date(2013,9,17), 25.680], [new Date(2013,9,18), 25.700], [new Date(2013,9,19), 25.780], [new Date(2013,9,20), 25.780], [new Date(2013,9,21), 25.780], [new Date(2013,9,22), 25.810], [new Date(2013,9,23), 25.730], [new Date(2013,9,24), 25.815], [new Date(2013,9,25), 25.775], [new Date(2013,9,26), 25.745], [new Date(2013,9,27), 25.745], [new Date(2013,9,28), 25.745], [new Date(2013,9,29), 25.745], [new Date(2013,9,30), 25.750], [new Date(2013,9,31), 25.745], [new Date(2013,10,01), 25.720], [new Date(2013,10,02), 25.850], [new Date(2013,10,03), 25.850], [new Date(2013,10,04), 25.850], [new Date(2013,10,05), 25.835], [new Date(2013,10,06), 25.835], [new Date(2013,10,07), 25.785], [new Date(2013,10,08), 26.850], [new Date(2013,10,09), 26.965], [new Date(2013,10,10), 26.965], [new Date(2013,10,11), 26.965], [new Date(2013,10,12), 26.995], [new Date(2013,10,13), 27.010], [new Date(2013,10,14), 27.055], [new Date(2013,10,15), 27.170], [new Date(2013,10,16), 27.150], [new Date(2013,10,17), 27.150], [new Date(2013,10,18), 27.150], [new Date(2013,10,19), 27.125], [new Date(2013,10,20), 27.350], [new Date(2013,10,21), 27.330], [new Date(2013,10,22), 27.195], [new Date(2013,10,23), 27.255], [new Date(2013,10,24), 27.255], [new Date(2013,10,25), 27.255], [new Date(2013,10,26), 27.270], [new Date(2013,10,27), 27.330], [new Date(2013,10,28), 27.340], [new Date(2013,10,29), 27.350], [new Date(2013,10,30), 27.390], [new Date(2013,11,01), 27.390], [new Date(2013,11,02), 27.390], [new Date(2013,11,03), 27.405], [new Date(2013,11,04), 27.460], [new Date(2013,11,05), 27.455], [new Date(2013,11,06), 27.450], [new Date(2013,11,07), 27.490], [new Date(2013,11,08), 27.490], [new Date(2013,11,09), 27.490], [new Date(2013,11,10), 27.500], [new Date(2013,11,11), 27.450], [new Date(2013,11,12), 27.435], [new Date(2013,11,13), 27.480], [new Date(2013,11,14), 27.535], [new Date(2013,11,15), 27.535], [new Date(2013,11,16), 27.535], [new Date(2013,11,17), 27.595], [new Date(2013,11,18), 27.655], [new Date(2013,11,19), 27.720], [new Date(2013,11,20), 27.650], [new Date(2013,11,21), 27.655], [new Date(2013,11,22), 27.655], [new Date(2013,11,23), 27.655], [new Date(2013,11,24), 27.575], [new Date(2013,11,25), 27.575], [new Date(2013,11,26), 27.575], [new Date(2013,11,27), 27.575], [new Date(2013,11,28), 27.440], [new Date(2013,11,29), 27.440], [new Date(2013,11,30), 27.440], [new Date(2013,11,31), 27.445], [new Date(2014,0,01), 27.425], [new Date(2014,0,02), 27.425], [new Date(2014,0,03), 27.480], [new Date(2014,0,04), 27.520], [new Date(2014,0,05), 27.520], [new Date(2014,0,06), 27.520], [new Date(2014,0,07), 27.485], [new Date(2014,0,08), 27.460], [new Date(2014,0,09), 27.450], [new Date(2014,0,10), 27.435], [new Date(2014,0,11), 27.390], [new Date(2014,0,12), 27.390], [new Date(2014,0,13), 27.390], [new Date(2014,0,14), 27.405], [new Date(2014,0,15), 27.400], [new Date(2014,0,16), 27.440], [new Date(2014,0,17), 27.495], [new Date(2014,0,18), 27.455], [new Date(2014,0,19), 27.455], [new Date(2014,0,20), 27.455], [new Date(2014,0,21), 27.525], [new Date(2014,0,22), 27.560], [new Date(2014,0,23), 27.540], [new Date(2014,0,24), 27.490], [new Date(2014,0,25), 27.525], [new Date(2014,0,26), 27.525], [new Date(2014,0,27), 27.525], [new Date(2014,0,28), 27.475], [new Date(2014,0,29), 27.490], [new Date(2014,0,30), 27.540], [new Date(2014,0,31), 27.590], [new Date(2014,1,01), 27.500], [new Date(2014,1,02), 27.500], [new Date(2014,1,03), 27.500], [new Date(2014,1,04), 27.525], [new Date(2014,1,05), 27.530], [new Date(2014,1,06), 27.535], [new Date(2014,1,07), 27.525], [new Date(2014,1,08), 27.500], [new Date(2014,1,09), 27.500], [new Date(2014,1,10), 27.500], [new Date(2014,1,11), 27.545], [new Date(2014,1,12), 27.530], [new Date(2014,1,13), 27.530], [new Date(2014,1,14), 27.530], [new Date(2014,1,15), 27.435], [new Date(2014,1,16), 27.435], [new Date(2014,1,17), 27.435], [new Date(2014,1,18), 27.395], [new Date(2014,1,19), 27.390], [new Date(2014,1,20), 27.410], [new Date(2014,1,21), 27.385], [new Date(2014,1,22), 27.370], [new Date(2014,1,23), 27.370], [new Date(2014,1,24), 27.370], [new Date(2014,1,25), 27.365], [new Date(2014,1,26), 27.340], [new Date(2014,1,27), 27.330], [new Date(2014,1,28), 27.340], [new Date(2014,2,01), 27.340], [new Date(2014,2,02), 27.340], [new Date(2014,2,03), 27.340], [new Date(2014,2,04), 27.350], [new Date(2014,2,05), 27.365], [new Date(2014,2,06), 27.350], [new Date(2014,2,07), 27.360], [new Date(2014,2,08), 27.330], [new Date(2014,2,09), 27.330], [new Date(2014,2,10), 27.330], [new Date(2014,2,11), 27.340], [new Date(2014,2,12), 27.350], [new Date(2014,2,13), 27.350], [new Date(2014,2,14), 27.355], [new Date(2014,2,15), 27.355], [new Date(2014,2,16), 27.355], [new Date(2014,2,17), 27.355], [new Date(2014,2,18), 27.410], [new Date(2014,2,19), 27.415], [new Date(2014,2,20), 27.460], [new Date(2014,2,21), 27.490], [new Date(2014,2,22), 27.455], [new Date(2014,2,23), 27.455], [new Date(2014,2,24), 27.455], [new Date(2014,2,25), 27.415], [new Date(2014,2,26), 27.395], [new Date(2014,2,27), 27.450], [new Date(2014,2,28), 27.410], [new Date(2014,2,29), 27.420], [new Date(2014,2,30), 27.420], [new Date(2014,2,31), 27.420], [new Date(2014,3,01), 27.440], [new Date(2014,3,02), 27.450], [new Date(2014,3,03), 27.465], [new Date(2014,3,04), 27.435], [new Date(2014,3,05), 27.430], [new Date(2014,3,06), 27.430], [new Date(2014,3,07), 27.430], [new Date(2014,3,08), 27.445], [new Date(2014,3,09), 27.415], [new Date(2014,3,10), 27.405], [new Date(2014,3,11), 27.425], [new Date(2014,3,12), 27.450], [new Date(2014,3,13), 27.450], [new Date(2014,3,14), 27.450], [new Date(2014,3,15), 27.465], [new Date(2014,3,16), 27.460], [new Date(2014,3,17), 27.465], [new Date(2014,3,18), 27.500], [new Date(2014,3,19), 27.450], [new Date(2014,3,20), 27.450], [new Date(2014,3,21), 27.450], [new Date(2014,3,22), 27.450], [new Date(2014,3,23), 27.480], [new Date(2014,3,24), 27.460], [new Date(2014,3,25), 27.445], [new Date(2014,3,26), 27.460], [new Date(2014,3,27), 27.460], [new Date(2014,3,28), 27.460], [new Date(2014,3,29), 27.455], [new Date(2014,3,30), 27.435], [new Date(2014,4,01), 27.455], [new Date(2014,4,02), 27.455], [new Date(2014,4,03), 27.445], [new Date(2014,4,04), 27.445], [new Date(2014,4,05), 27.445], [new Date(2014,4,06), 27.435], [new Date(2014,4,07), 27.435], [new Date(2014,4,08), 27.420], [new Date(2014,4,09), 27.420], [new Date(2014,4,10), 27.390], [new Date(2014,4,11), 27.390], [new Date(2014,4,12), 27.390], [new Date(2014,4,13), 27.395], [new Date(2014,4,14), 27.405], [new Date(2014,4,15), 27.435], [new Date(2014,4,16), 27.440], [new Date(2014,4,17), 27.445], [new Date(2014,4,18), 27.445], [new Date(2014,4,19), 27.445], [new Date(2014,4,20), 27.475], [new Date(2014,4,21), 27.480], [new Date(2014,4,22), 27.465], [new Date(2014,4,23), 27.445], [new Date(2014,4,24), 27.440], [new Date(2014,4,25), 27.440], [new Date(2014,4,26), 27.440], [new Date(2014,4,27), 27.425], [new Date(2014,4,28), 27.430], [new Date(2014,4,29), 27.440], [new Date(2014,4,30), 27.480], [new Date(2014,4,31), 27.470], [new Date(2014,5,01), 27.470], [new Date(2014,5,02), 27.470], [new Date(2014,5,03), 27.480], [new Date(2014,5,04), 27.470], [new Date(2014,5,05), 27.465], [new Date(2014,5,06), 27.455], [new Date(2014,5,07), 27.465], [new Date(2014,5,08), 27.465], [new Date(2014,5,09), 27.465], [new Date(2014,5,10), 27.450], [new Date(2014,5,11), 27.450], [new Date(2014,5,12), 27.440], [new Date(2014,5,13), 27.420], [new Date(2014,5,14), 27.440], [new Date(2014,5,15), 27.440], [new Date(2014,5,16), 27.440], [new Date(2014,5,17), 27.435], [new Date(2014,5,18), 27.445], [new Date(2014,5,19), 27.485], [new Date(2014,5,20), 27.435], [new Date(2014,5,21), 27.430], [new Date(2014,5,22), 27.430], [new Date(2014,5,23), 27.430], [new Date(2014,5,24), 27.460], [new Date(2014,5,25), 27.445], [new Date(2014,5,26), 27.435], [new Date(2014,5,27), 27.455], [new Date(2014,5,28), 27.460], [new Date(2014,5,29), 27.460], [new Date(2014,5,30), 27.460], [new Date(2014,6,01), 27.450], [new Date(2014,6,02), 27.430], [new Date(2014,6,03), 27.430], [new Date(2014,6,04), 27.435], [new Date(2014,6,05), 27.445], [new Date(2014,6,06), 27.445], [new Date(2014,6,07), 27.445], [new Date(2014,6,08), 27.435], [new Date(2014,6,09), 27.435], [new Date(2014,6,10), 27.435], [new Date(2014,6,11), 27.440], [new Date(2014,6,12), 27.440], [new Date(2014,6,13), 27.440], [new Date(2014,6,14), 27.440], [new Date(2014,6,15), 27.440], [new Date(2014,6,16), 27.430], [new Date(2014,6,17), 27.445], [new Date(2014,6,18), 27.440], [new Date(2014,6,19), 27.430], [new Date(2014,6,20), 27.430], [new Date(2014,6,21), 27.430], [new Date(2014,6,22), 27.465], [new Date(2014,6,23), 27.480], [new Date(2014,6,24), 27.455], [new Date(2014,6,25), 27.480], [new Date(2014,6,26), 27.480], [new Date(2014,6,27), 27.480], [new Date(2014,6,28), 27.480], [new Date(2014,6,29), 27.475], [new Date(2014,6,30), 27.490], [new Date(2014,6,31), 27.505], [new Date(2014,7,01), 27.570], [new Date(2014,7,02), 27.640], [new Date(2014,7,03), 27.640], [new Date(2014,7,04), 27.640], [new Date(2014,7,05), 27.645], [new Date(2014,7,06), 27.670], [new Date(2014,7,07), 27.835], [new Date(2014,7,08), 27.845], [new Date(2014,7,09), 27.835], [new Date(2014,7,10), 27.835], [new Date(2014,7,11), 27.835], [new Date(2014,7,12), 27.850], [new Date(2014,7,13), 27.845], [new Date(2014,7,14), 27.840], [new Date(2014,7,15), 27.845], [new Date(2014,7,16), 27.885], [new Date(2014,7,17), 27.885], [new Date(2014,7,18), 27.885], [new Date(2014,7,19), 27.905], [new Date(2014,7,20), 28.000], [new Date(2014,7,21), 27.935], [new Date(2014,7,22), 27.820], [new Date(2014,7,23), 27.835], [new Date(2014,7,24), 27.835], [new Date(2014,7,25), 27.835], [new Date(2014,7,26), 27.830], [new Date(2014,7,27), 27.830], [new Date(2014,7,28), 27.750], [new Date(2014,7,29), 27.775], [new Date(2014,7,30), 27.725], [new Date(2014,7,31), 27.725], [new Date(2014,8,01), 27.725], [new Date(2014,8,02), 27.740], [new Date(2014,8,03), 27.770], [new Date(2014,8,04), 27.655], [new Date(2014,8,05), 27.660], [new Date(2014,8,06), 27.595], [new Date(2014,8,07), 27.595], [new Date(2014,8,08), 27.595], [new Date(2014,8,09), 27.635], [new Date(2014,8,10), 27.675], [new Date(2014,8,11), 27.725], [new Date(2014,8,12), 27.635], [new Date(2014,8,13), 27.600], [new Date(2014,8,14), 27.600], [new Date(2014,8,15), 27.600], [new Date(2014,8,16), 27.585], [new Date(2014,8,17), 27.555], [new Date(2014,8,18), 27.535], [new Date(2014,8,19), 27.520], [new Date(2014,8,20), 27.575], [new Date(2014,8,21), 27.575], [new Date(2014,8,22), 27.575], [new Date(2014,8,23), 27.545], [new Date(2014,8,24), 27.515], [new Date(2014,8,25), 27.500], [new Date(2014,8,26), 27.560], [new Date(2014,8,27), 27.535], [new Date(2014,8,28), 27.535], [new Date(2014,8,29), 27.535], [new Date(2014,8,30), 27.535], [new Date(2014,9,01), 27.500], [new Date(2014,9,02), 27.495], [new Date(2014,9,03), 27.495], [new Date(2014,9,04), 27.475], [new Date(2014,9,05), 27.475], [new Date(2014,9,06), 27.475], [new Date(2014,9,07), 27.480], [new Date(2014,9,08), 27.470], [new Date(2014,9,09), 27.480], [new Date(2014,9,10), 27.470], [new Date(2014,9,11), 27.500], [new Date(2014,9,12), 27.500], [new Date(2014,9,13), 27.500], [new Date(2014,9,14), 27.545], [new Date(2014,9,15), 27.545], [new Date(2014,9,16), 27.545], [new Date(2014,9,17), 27.545], [new Date(2014,9,18), 27.490], [new Date(2014,9,19), 27.490], [new Date(2014,9,20), 27.490], [new Date(2014,9,21), 27.565], [new Date(2014,9,22), 27.610], [new Date(2014,9,23), 27.690], [new Date(2014,9,24), 27.675], [new Date(2014,9,25), 27.695], [new Date(2014,9,26), 27.695], [new Date(2014,9,27), 27.695], [new Date(2014,9,28), 27.705], [new Date(2014,9,29), 27.705], [new Date(2014,9,30), 27.780], [new Date(2014,9,31), 27.725], [new Date(2014,10,01), 27.770], [new Date(2014,10,02), 27.770], [new Date(2014,10,03), 27.770], [new Date(2014,10,04), 27.790], [new Date(2014,10,05), 27.790], [new Date(2014,10,06), 27.820], [new Date(2014,10,07), 27.780], [new Date(2014,10,08), 27.705], [new Date(2014,10,09), 27.705], [new Date(2014,10,10), 27.705], [new Date(2014,10,11), 27.585], [new Date(2014,10,12), 27.590], [new Date(2014,10,13), 27.600], [new Date(2014,10,14), 27.645], [new Date(2014,10,15), 27.660], [new Date(2014,10,16), 27.660], [new Date(2014,10,17), 27.660], [new Date(2014,10,18), 27.660], [new Date(2014,10,19), 27.675], [new Date(2014,10,20), 27.680], [new Date(2014,10,21), 27.655], [new Date(2014,10,22), 27.655], [new Date(2014,10,23), 27.655], [new Date(2014,10,24), 27.655], [new Date(2014,10,25), 27.590], [new Date(2014,10,26), 27.585], [new Date(2014,10,27), 27.580], [new Date(2014,10,28), 27.610], [new Date(2014,10,29), 27.655], [new Date(2014,10,30), 27.655], [new Date(2014,11,01), 27.655], [new Date(2014,11,02), 27.620], [new Date(2014,11,03), 27.605], [new Date(2014,11,04), 27.625], [new Date(2014,11,05), 27.620], [new Date(2014,11,06), 27.640], [new Date(2014,11,07), 27.640], [new Date(2014,11,08), 27.640], [new Date(2014,11,09), 27.610], [new Date(2014,11,10), 27.615], [new Date(2014,11,11), 27.620], [new Date(2014,11,12), 27.630], [new Date(2014,11,13), 27.590], [new Date(2014,11,14), 27.590], [new Date(2014,11,15), 27.590], [new Date(2014,11,16), 27.565], [new Date(2014,11,17), 27.600], [new Date(2014,11,18), 27.630], [new Date(2014,11,19), 27.610], [new Date(2014,11,20), 27.635], [new Date(2014,11,21), 27.635], [new Date(2014,11,22), 27.635], [new Date(2014,11,23), 27.620], [new Date(2014,11,24), 27.660], [new Date(2014,11,25), 27.660], [new Date(2014,11,26), 27.660], [new Date(2014,11,27), 27.660], [new Date(2014,11,28), 27.660], [new Date(2014,11,29), 27.660], [new Date(2014,11,30), 27.720], [new Date(2014,11,31), 27.730], [new Date(2015,0,01), 27.725], [new Date(2015,0,02), 27.725], [new Date(2015,0,03), 27.700], [new Date(2015,0,04), 27.700], [new Date(2015,0,05), 27.700], [new Date(2015,0,06), 27.675], [new Date(2015,0,07), 27.695], [new Date(2015,0,08), 27.785], [new Date(2015,0,09), 27.865], [new Date(2015,0,10), 28.060], [new Date(2015,0,11), 28.060], [new Date(2015,0,12), 28.060], [new Date(2015,0,13), 28.290], [new Date(2015,0,14), 28.410], [new Date(2015,0,15), 28.230], [new Date(2015,0,16), 27.840], [new Date(2015,0,17), 27.790], [new Date(2015,0,18), 27.790], [new Date(2015,0,19), 27.790], [new Date(2015,0,20), 27.880], [new Date(2015,0,21), 27.845], [new Date(2015,0,22), 27.945], [new Date(2015,0,23), 27.900], [new Date(2015,0,24), 27.835], [new Date(2015,0,25), 27.835], [new Date(2015,0,26), 27.835], [new Date(2015,0,27), 27.755], [new Date(2015,0,28), 27.865], [new Date(2015,0,29), 27.840], [new Date(2015,0,30), 27.800], [new Date(2015,0,31), 27.795], [new Date(2015,1,01), 27.795], [new Date(2015,1,02), 27.795], [new Date(2015,1,03), 27.750], [new Date(2015,1,04), 27.750], [new Date(2015,1,05), 27.770], [new Date(2015,1,06), 27.730], [new Date(2015,1,07), 27.695], [new Date(2015,1,08), 27.695], [new Date(2015,1,09), 27.695], [new Date(2015,1,10), 27.720], [new Date(2015,1,11), 27.725], [new Date(2015,1,12), 27.680], [new Date(2015,1,13), 27.705], [new Date(2015,1,14), 27.640], [new Date(2015,1,15), 27.640], [new Date(2015,1,16), 27.640], [new Date(2015,1,17), 27.640], [new Date(2015,1,18), 27.620], [new Date(2015,1,19), 27.580], [new Date(2015,1,20), 27.370], [new Date(2015,1,21), 27.505], [new Date(2015,1,22), 27.505], [new Date(2015,1,23), 27.505], [new Date(2015,1,24), 27.445], [new Date(2015,1,25), 27.480], [new Date(2015,1,26), 27.420], [new Date(2015,1,27), 27.510], [new Date(2015,1,28), 27.430], [new Date(2015,2,01), 27.430], [new Date(2015,2,02), 27.430], [new Date(2015,2,03), 27.490], [new Date(2015,2,04), 27.450], [new Date(2015,2,05), 27.465], [new Date(2015,2,06), 27.420], [new Date(2015,2,07), 27.300], [new Date(2015,2,08), 27.300], [new Date(2015,2,09), 27.300], [new Date(2015,2,10), 27.250], [new Date(2015,2,11), 27.285], [new Date(2015,2,12), 27.290], [new Date(2015,2,13), 27.305], [new Date(2015,2,14), 27.310], [new Date(2015,2,15), 27.310], [new Date(2015,2,16), 27.310], [new Date(2015,2,18), 27.185], [new Date(2015,2,19), 27.320], [new Date(2015,2,20), 27.425], [new Date(2015,2,21), 27.480], [new Date(2015,2,22), 27.480], [new Date(2015,2,23), 27.480], [new Date(2015,2,24), 27.375], [new Date(2015,2,25), 27.390], [new Date(2015,2,26), 27.375], [new Date(2015,2,27), 27.385], [new Date(2015,2,28), 27.525], [new Date(2015,2,29), 27.525], [new Date(2015,2,30), 27.525], [new Date(2015,2,31), 27.475], [new Date(2015,3,01), 27.530], [new Date(2015,3,02), 27.545], [new Date(2015,3,03), 27.570], [new Date(2015,3,04), 27.540], [new Date(2015,3,05), 27.540], [new Date(2015,3,06), 27.540], [new Date(2015,3,07), 27.540], [new Date(2015,3,08), 27.460], [new Date(2015,3,09), 27.375], [new Date(2015,3,10), 27.375], [new Date(2015,3,11), 27.380], [new Date(2015,3,12), 27.380], [new Date(2015,3,13), 27.380], [new Date(2015,3,14), 27.395], [new Date(2015,3,15), 27.345], [new Date(2015,3,16), 27.415], [new Date(2015,3,17), 27.485], [new Date(2015,3,18), 27.485], [new Date(2015,3,19), 27.485], [new Date(2015,3,20), 27.485], [new Date(2015,3,21), 27.420], [new Date(2015,3,22), 27.420], [new Date(2015,3,23), 27.465], [new Date(2015,3,24), 27.400], [new Date(2015,3,25), 27.455], [new Date(2015,3,26), 27.455], [new Date(2015,3,27), 27.455], [new Date(2015,3,28), 27.440], [new Date(2015,3,29), 27.470], [new Date(2015,3,30), 27.435], [new Date(2015,4,01), 27.430], [new Date(2015,4,02), 27.430], [new Date(2015,4,03), 27.430], [new Date(2015,4,04), 27.430], [new Date(2015,4,05), 27.365], [new Date(2015,4,06), 27.360], [new Date(2015,4,07), 27.415], [new Date(2015,4,08), 27.405], [new Date(2015,4,09), 27.405], [new Date(2015,4,10), 27.405], [new Date(2015,4,11), 27.405], [new Date(2015,4,12), 27.395], [new Date(2015,4,13), 27.395], [new Date(2015,4,14), 27.455], [new Date(2015,4,15), 27.455], [new Date(2015,4,16), 27.400], [new Date(2015,4,17), 27.400], [new Date(2015,4,18), 27.400], [new Date(2015,4,19), 27.400], [new Date(2015,4,20), 27.355], [new Date(2015,4,21), 27.330], [new Date(2015,4,22), 27.350], [new Date(2015,4,23), 27.395], [new Date(2015,4,24), 27.395], [new Date(2015,4,25), 27.395], [new Date(2015,4,26), 27.370], [new Date(2015,4,27), 27.395], [new Date(2015,4,28), 27.405], [new Date(2015,4,29), 27.460], [new Date(2015,4,30), 27.410], [new Date(2015,4,31), 27.410], [new Date(2015,5,01), 27.410], [new Date(2015,5,02), 27.440], [new Date(2015,5,03), 27.440], [new Date(2015,5,04), 27.460], [new Date(2015,5,05), 27.465], [new Date(2015,5,06), 27.395], [new Date(2015,5,07), 27.395], [new Date(2015,5,08), 27.395], [new Date(2015,5,09), 27.430], [new Date(2015,5,10), 27.360], [new Date(2015,5,11), 27.320], [new Date(2015,5,12), 27.315], [new Date(2015,5,13), 27.300], [new Date(2015,5,14), 27.300], [new Date(2015,5,15), 27.300], [new Date(2015,5,16), 27.280], [new Date(2015,5,17), 27.255], [new Date(2015,5,18), 27.240], [new Date(2015,5,19), 27.275], [new Date(2015,5,20), 27.210], [new Date(2015,5,21), 27.210], [new Date(2015,5,22), 27.210], [new Date(2015,5,23), 27.205], [new Date(2015,5,24), 27.190], [new Date(2015,5,25), 27.205], [new Date(2015,5,26), 27.230], [new Date(2015,5,27), 27.230], [new Date(2015,5,28), 27.230], [new Date(2015,5,29), 27.230], [new Date(2015,5,30), 27.245], [new Date(2015,6,01), 27.245], [new Date(2015,6,02), 27.245], [new Date(2015,6,03), 27.265], [new Date(2015,6,04), 27.140], [new Date(2015,6,05), 27.140], [new Date(2015,6,06), 27.140], [new Date(2015,6,07), 27.140], [new Date(2015,6,08), 27.100], [new Date(2015,6,09), 27.115], [new Date(2015,6,10), 27.110], [new Date(2015,6,11), 27.125], [new Date(2015,6,12), 27.125], [new Date(2015,6,13), 27.125], [new Date(2015,6,17), 27.110], [new Date(2015,6,18), 27.055], [new Date(2015,6,19), 27.055], [new Date(2015,6,20), 27.055], [new Date(2015,6,21), 27.070], [new Date(2015,6,23), 27.065], [new Date(2015,6,24), 27.040], [new Date(2015,6,25), 27.045], [new Date(2015,6,26), 27.045], [new Date(2015,6,27), 27.045], [new Date(2015,6,28), 27.030], [new Date(2015,6,29), 27.025], [new Date(2015,6,30), 27.065], [new Date(2015,6,31), 27.050], [new Date(2015,7,01), 27.030], [new Date(2015,7,02), 27.030], [new Date(2015,7,03), 27.030], [new Date(2015,7,04), 27.040], [new Date(2015,7,05), 27.055], [new Date(2015,7,06), 27.040], [new Date(2015,7,07), 27.030], [new Date(2015,7,08), 27.025], [new Date(2015,7,09), 27.025], [new Date(2015,7,10), 27.025], [new Date(2015,7,11), 27.035], [new Date(2015,7,12), 27.030], [new Date(2015,7,13), 27.020], [new Date(2015,7,14), 27.025], [new Date(2015,7,15), 27.020], [new Date(2015,7,16), 27.020], [new Date(2015,7,17), 27.020], [new Date(2015,7,18), 27.020], [new Date(2015,7,19), 27.020], [new Date(2015,7,20), 27.022], [new Date(2015,7,21), 27.023], [new Date(2015,7,22), 27.021], [new Date(2015,7,23), 27.021], [new Date(2015,7,24), 27.021], [new Date(2015,7,25), 27.065], [new Date(2015,7,26), 27.110], [new Date(2015,7,27), 27.085], [new Date(2015,7,28), 27.100], [new Date(2015,7,29), 27.050], [new Date(2015,7,30), 27.050], [new Date(2015,7,31), 27.050], [new Date(2015,8,01), 27.030], [new Date(2015,8,02), 27.020], [new Date(2015,8,03), 27.020], [new Date(2015,8,04), 27.025], [new Date(2015,8,05), 27.030], [new Date(2015,8,06), 27.030], [new Date(2015,8,07), 27.030], [new Date(2015,8,08), 27.025], [new Date(2015,8,09), 27.045], [new Date(2015,8,10), 27.060], [new Date(2015,8,11), 27.040], [new Date(2015,8,12), 27.075], [new Date(2015,8,13), 27.075], [new Date(2015,8,14), 27.075], [new Date(2015,8,15), 27.115], [new Date(2015,8,16), 27.085], [new Date(2015,8,17), 27.060], [new Date(2015,8,18), 27.110], [new Date(2015,8,19), 27.070], [new Date(2015,8,20), 27.070], [new Date(2015,8,21), 27.070], [new Date(2015,8,22), 27.050], [new Date(2015,8,23), 27.060], [new Date(2015,8,24), 27.090], [new Date(2015,8,25), 27.160], [new Date(2015,8,26), 27.190], [new Date(2015,8,27), 27.190], [new Date(2015,8,28), 27.190], [new Date(2015,8,29), 27.190], [new Date(2015,8,30), 27.210], [new Date(2015,9,01), 27.180], [new Date(2015,9,02), 27.170], [new Date(2015,9,03), 27.160], [new Date(2015,9,04), 27.160], [new Date(2015,9,05), 27.160], [new Date(2015,9,06), 27.120], [new Date(2015,9,07), 27.110], [new Date(2015,9,08), 27.095], [new Date(2015,9,09), 27.110], [new Date(2015,9,10), 27.110], [new Date(2015,9,11), 27.110], [new Date(2015,9,12), 27.110], [new Date(2015,9,13), 27.105], [new Date(2015,9,14), 27.130], [new Date(2015,9,15), 27.110], [new Date(2015,9,16), 27.080], [new Date(2015,9,17), 27.080], [new Date(2015,9,18), 27.080], [new Date(2015,9,19), 27.080], [new Date(2015,9,20), 27.085], [new Date(2015,9,21), 27.080], [new Date(2015,9,22), 27.080], [new Date(2015,9,23), 27.070], [new Date(2015,9,24), 27.075], [new Date(2015,9,25), 27.075], [new Date(2015,9,26), 27.075], [new Date(2015,9,27), 27.090], [new Date(2015,9,28), 27.100], [new Date(2015,9,29), 27.100], [new Date(2015,9,30), 27.110], [new Date(2015,9,31), 27.090], [new Date(2015,10,01), 27.090], [new Date(2015,10,02), 27.090], [new Date(2015,10,03), 27.100], [new Date(2015,10,04), 27.100], [new Date(2015,10,05), 27.075], [new Date(2015,10,06), 27.045], [new Date(2015,10,07), 27.030], [new Date(2015,10,08), 27.030], [new Date(2015,10,09), 27.030], [new Date(2015,10,10), 27.040], [new Date(2015,10,11), 27.045], [new Date(2015,10,12), 27.025], [new Date(2015,10,13), 27.035], [new Date(2015,10,14), 27.030], [new Date(2015,10,15), 27.030], [new Date(2015,10,16), 27.030], [new Date(2015,10,17), 27.030], [new Date(2015,10,18), 27.030], [new Date(2015,10,19), 27.030], [new Date(2015,10,20), 27.025], [new Date(2015,10,21), 27.030], [new Date(2015,10,22), 27.030], [new Date(2015,10,23), 27.030], [new Date(2015,10,24), 27.025], [new Date(2015,10,25), 27.030], [new Date(2015,10,26), 27.025], [new Date(2015,10,27), 27.030], [new Date(2015,10,28), 27.025], [new Date(2015,10,29), 27.025], [new Date(2015,10,30), 27.025], [new Date(2015,11,01), 27.030], [new Date(2015,11,02), 27.025], [new Date(2015,11,03), 27.025], [new Date(2015,11,04), 27.035], [new Date(2015,11,05), 27.035], [new Date(2015,11,06), 27.035], [new Date(2015,11,07), 27.035], [new Date(2015,11,08), 27.020], [new Date(2015,11,09), 27.020], [new Date(2015,11,10), 27.020], [new Date(2015,11,11), 27.020], [new Date(2015,11,12), 27.025], [new Date(2015,11,13), 27.025], [new Date(2015,11,14), 27.025], [new Date(2015,11,15), 27.020], [new Date(2015,11,16), 27.020], [new Date(2015,11,17), 27.030], [new Date(2015,11,18), 27.030], [new Date(2015,11,19), 27.030], [new Date(2015,11,20), 27.030], [new Date(2015,11,21), 27.030], [new Date(2015,11,22), 27.025], [new Date(2015,11,23), 27.030], [new Date(2015,11,24), 27.030], [new Date(2015,11,25), 27.030], [new Date(2015,11,26), 27.030], [new Date(2015,11,27), 27.030], [new Date(2015,11,28), 27.030], [new Date(2015,11,29), 27.020], [new Date(2015,11,30), 27.030], [new Date(2015,11,31), 27.025], [new Date(2016,0,01), 27.025], [new Date(2016,0,02), 27.025], [new Date(2016,0,03), 27.025], [new Date(2016,0,04), 27.025], [new Date(2016,0,05), 27.020], [new Date(2016,0,06), 27.020], [new Date(2016,0,07), 27.025], [new Date(2016,0,08), 27.030], [new Date(2016,0,09), 27.020], [new Date(2016,0,10), 27.020], [new Date(2016,0,11), 27.020], [new Date(2016,0,12), 27.020], [new Date(2016,0,13), 27.020], [new Date(2016,0,14), 27.020], [new Date(2016,0,15), 27.020], [new Date(2016,0,16), 27.020], [new Date(2016,0,17), 27.020], [new Date(2016,0,18), 27.020], [new Date(2016,0,19), 27.035], [new Date(2016,0,20), 27.025], [new Date(2016,0,21), 27.040], [new Date(2016,0,22), 27.065], [new Date(2016,0,23), 27.025], [new Date(2016,0,24), 27.025], [new Date(2016,0,25), 27.025], [new Date(2016,0,26), 27.020], [new Date(2016,0,27), 27.020], [new Date(2016,0,28), 27.025], [new Date(2016,0,29), 27.020], [new Date(2016,0,30), 27.025], [new Date(2016,0,31), 27.025], [new Date(2016,1,01), 27.025], [new Date(2016,1,02), 27.020], [new Date(2016,1,03), 27.025], [new Date(2016,1,04), 27.020], [new Date(2016,1,05), 27.020], [new Date(2016,1,06), 27.035], [new Date(2016,1,07), 27.035], [new Date(2016,1,08), 27.035], [new Date(2016,1,09), 27.060], [new Date(2016,1,10), 27.060], [new Date(2016,1,11), 27.030], [new Date(2016,1,12), 27.070], [new Date(2016,1,13), 27.065], [new Date(2016,1,14), 27.065], [new Date(2016,1,15), 27.065], [new Date(2016,1,16), 27.035], [new Date(2016,1,17), 27.030], [new Date(2016,1,18), 27.030], [new Date(2016,1,19), 27.020], [new Date(2016,1,20), 27.025], [new Date(2016,1,21), 27.025], [new Date(2016,1,22), 27.025], [new Date(2016,1,23), 27.020], [new Date(2016,1,24), 27.030], [new Date(2016,1,25), 27.045], [new Date(2016,1,26), 27.050], [new Date(2016,1,27), 27.065], [new Date(2016,1,28), 27.065], [new Date(2016,1,29), 27.065], [new Date(2016,2,01), 27.055], [new Date(2016,2,02), 27.055], [new Date(2016,2,03), 27.045], [new Date(2016,2,04), 27.055], [new Date(2016,2,05), 27.060], [new Date(2016,2,06), 27.060], [new Date(2016,2,07), 27.060], [new Date(2016,2,08), 27.055], [new Date(2016,2,09), 27.060], [new Date(2016,2,10), 27.045], [new Date(2016,2,11), 27.035], [new Date(2016,2,12), 27.060], [new Date(2016,2,13), 27.060], [new Date(2016,2,14), 27.060], [new Date(2016,2,15), 27.050], [new Date(2016,2,16), 27.045], [new Date(2016,2,17), 27.050], [new Date(2016,2,18), 27.045], [new Date(2016,2,19), 27.035], [new Date(2016,2,20), 27.035], [new Date(2016,2,21), 27.035], [new Date(2016,2,22), 27.030], [new Date(2016,2,23), 27.035], [new Date(2016,2,24), 27.035], [new Date(2016,2,25), 27.065], [new Date(2016,2,26), 27.065], [new Date(2016,2,27), 27.065], [new Date(2016,2,28), 27.065], [new Date(2016,2,29), 27.065], [new Date(2016,2,30), 27.075], [new Date(2016,2,31), 27.075], [new Date(2016,3,01), 27.055], [new Date(2016,3,02), 27.030], [new Date(2016,3,03), 27.030], [new Date(2016,3,04), 27.030], [new Date(2016,3,05), 27.050], [new Date(2016,3,06), 27.035], [new Date(2016,3,07), 27.030], [new Date(2016,3,08), 27.025], [new Date(2016,3,09), 27.020], [new Date(2016,3,10), 27.020], [new Date(2016,3,11), 27.020], [new Date(2016,3,12), 27.025], [new Date(2016,3,13), 27.030], [new Date(2016,3,14), 27.035], [new Date(2016,3,15), 27.030], [new Date(2016,3,16), 27.025], [new Date(2016,3,17), 27.025], [new Date(2016,3,18), 27.025], [new Date(2016,3,19), 27.020], [new Date(2016,3,20), 27.020], [new Date(2016,3,21), 27.020], [new Date(2016,3,22), 27.025], [new Date(2016,3,23), 27.045], [new Date(2016,3,24), 27.045], [new Date(2016,3,25), 27.045], [new Date(2016,3,26), 27.045], [new Date(2016,3,27), 27.025], [new Date(2016,3,28), 27.035], [new Date(2016,3,29), 27.045], [new Date(2016,3,30), 27.040], [new Date(2016,4,01), 27.040], [new Date(2016,4,02), 27.040], [new Date(2016,4,03), 27.050], [new Date(2016,4,04), 27.035], [new Date(2016,4,05), 27.030], [new Date(2016,4,06), 27.030], [new Date(2016,4,07), 27.020], [new Date(2016,4,08), 27.020], [new Date(2016,4,09), 27.020], [new Date(2016,4,10), 27.020], [new Date(2016,4,11), 27.025], [new Date(2016,4,12), 27.020], [new Date(2016,4,13), 27.025], [new Date(2016,4,14), 27.020], [new Date(2016,4,15), 27.020], [new Date(2016,4,16), 27.020], [new Date(2016,4,17), 27.020], [new Date(2016,4,18), 27.020], [new Date(2016,4,19), 27.020], [new Date(2016,4,20), 27.020], [new Date(2016,4,21), 27.025], [new Date(2016,4,22), 27.025], [new Date(2016,4,23), 27.025], [new Date(2016,4,24), 27.035], [new Date(2016,4,25), 27.025], [new Date(2016,4,26), 27.030], [new Date(2016,4,27), 27.025], [new Date(2016,4,28), 27.030], [new Date(2016,4,29), 27.030], [new Date(2016,4,30), 27.030], [new Date(2016,4,31), 27.020], [new Date(2016,5,01), 27.020], [new Date(2016,5,02), 27.025], [new Date(2016,5,03), 27.030], [new Date(2016,5,04), 27.025], [new Date(2016,5,05), 27.025], [new Date(2016,5,06), 27.025], [new Date(2016,5,07), 27.025], [new Date(2016,5,08), 27.020], [new Date(2016,5,09), 27.020], [new Date(2016,5,10), 27.020], [new Date(2016,5,11), 27.025], [new Date(2016,5,12), 27.025], [new Date(2016,5,13), 27.025], [new Date(2016,5,14), 27.035], [new Date(2016,5,15), 27.045], [new Date(2016,5,16), 27.075], [new Date(2016,5,17), 27.065], [new Date(2016,5,18), 27.070], [new Date(2016,5,19), 27.070], [new Date(2016,5,20), 27.070], [new Date(2016,5,21), 27.060], [new Date(2016,5,22), 27.065], [new Date(2016,5,23), 27.070], [new Date(2016,5,24), 27.060], [new Date(2016,5,25), 27.100], [new Date(2016,5,26), 27.100], [new Date(2016,5,27), 27.100], [new Date(2016,5,28), 27.150], [new Date(2016,5,29), 27.110], [new Date(2016,5,30), 27.115], [new Date(2016,6,01), 27.130], [new Date(2016,6,02), 27.095], [new Date(2016,6,03), 27.095], [new Date(2016,6,04), 27.095], [new Date(2016,6,05), 27.095], [new Date(2016,6,06), 27.095], [new Date(2016,6,07), 27.095], [new Date(2016,6,08), 27.050], [new Date(2016,6,09), 27.030], [new Date(2016,6,10), 27.030], [new Date(2016,6,11), 27.030], [new Date(2016,6,12), 27.035], [new Date(2016,6,13), 27.035], [new Date(2016,6,14), 27.035], [new Date(2016,6,15), 27.040], [new Date(2016,6,16), 27.030], [new Date(2016,6,17), 27.030], [new Date(2016,6,18), 27.030], [new Date(2016,6,19), 27.025], [new Date(2016,6,20), 27.025], [new Date(2016,6,21), 27.020], [new Date(2016,6,22), 27.025], [new Date(2016,6,23), 27.025], [new Date(2016,6,24), 27.025], [new Date(2016,6,25), 27.025], [new Date(2016,6,26), 27.020], [new Date(2016,6,27), 27.025], [new Date(2016,6,28), 27.035], [new Date(2016,6,29), 27.045], [new Date(2016,6,30), 27.030], [new Date(2016,6,31), 27.030], [new Date(2016,7,01), 27.030], [new Date(2016,7,02), 27.030], [new Date(2016,7,03), 27.030], [new Date(2016,7,04), 27.035], [new Date(2016,7,05), 27.030], [new Date(2016,7,06), 27.020], [new Date(2016,7,07), 27.020], [new Date(2016,7,08), 27.020], [new Date(2016,7,09), 27.030], [new Date(2016,7,10), 27.025], [new Date(2016,7,11), 27.025], [new Date(2016,7,12), 27.020], [new Date(2016,7,13), 27.020], [new Date(2016,7,14), 27.020], [new Date(2016,7,15), 27.020], [new Date(2016,7,16), 27.020], [new Date(2016,7,17), 27.020], [new Date(2016,7,18), 27.025], [new Date(2016,7,19), 27.025], [new Date(2016,7,20), 27.020], [new Date(2016,7,21), 27.020], [new Date(2016,7,22), 27.020], [new Date(2016,7,23), 27.025], [new Date(2016,7,24), 27.025], [new Date(2016,7,25), 27.025], [new Date(2016,7,26), 27.030], [new Date(2016,7,27), 27.020], [new Date(2016,7,28), 27.020], [new Date(2016,7,29), 27.020], [new Date(2016,7,30), 27.020], [new Date(2016,7,31), 27.025], [new Date(2016,8,01), 27.030], [new Date(2016,8,02), 27.025], [new Date(2016,8,03), 27.020], [new Date(2016,8,04), 27.020], [new Date(2016,8,05), 27.020], [new Date(2016,8,06), 27.020], [new Date(2016,8,07), 27.020], [new Date(2016,8,08), 27.020], [new Date(2016,8,09), 27.020], [new Date(2016,8,10), 27.020], [new Date(2016,8,11), 27.020], [new Date(2016,8,12), 27.020], [new Date(2016,8,13), 27.025], [new Date(2016,8,14), 27.020], [new Date(2016,8,15), 27.025], [new Date(2016,8,16), 27.025], [new Date(2016,8,17), 27.025], [new Date(2016,8,18), 27.025], [new Date(2016,8,19), 27.025], [new Date(2016,8,20), 27.020], [new Date(2016,8,21), 27.020], [new Date(2016,8,22), 27.020], [new Date(2016,8,23), 27.020], [new Date(2016,8,24), 27.020], [new Date(2016,8,25), 27.020], [new Date(2016,8,26), 27.020], [new Date(2016,8,27), 27.020], [new Date(2016,8,28), 27.025], [new Date(2016,8,29), 27.025], [new Date(2016,8,30), 27.020], [new Date(2016,9,01), 27.020], [new Date(2016,9,02), 27.020], [new Date(2016,9,03), 27.020], [new Date(2016,9,04), 27.020], [new Date(2016,9,05), 27.020], [new Date(2016,9,06), 27.020], [new Date(2016,9,07), 27.020], [new Date(2016,9,08), 27.020], [new Date(2016,9,09), 27.020], [new Date(2016,9,10), 27.020], [new Date(2016,9,11), 27.020], [new Date(2016,9,12), 27.020], [new Date(2016,9,13), 27.025], [new Date(2016,9,14), 27.020], [new Date(2016,9,15), 27.025], [new Date(2016,9,16), 27.025], [new Date(2016,9,17), 27.025], [new Date(2016,9,18), 27.025], [new Date(2016,9,19), 27.020], [new Date(2016,9,20), 27.020], [new Date(2016,9,21), 27.020], [new Date(2016,9,22), 27.020], [new Date(2016,9,23), 27.020], [new Date(2016,9,24), 27.020], [new Date(2016,9,25), 27.020], [new Date(2016,9,26), 27.020], [new Date(2016,9,27), 27.020], [new Date(2016,9,28), 27.020], [new Date(2016,9,29), 27.020], [new Date(2016,9,30), 27.020], [new Date(2016,9,31), 27.020], [new Date(2016,10,01), 27.025], [new Date(2016,10,03), 27.020], [new Date(2016,10,04), 27.020], [new Date(2016,10,05), 27.020], [new Date(2016,10,06), 27.020], [new Date(2016,10,07), 27.020], [new Date(2016,10,08), 27.020], [new Date(2016,10,09), 27.020], [new Date(2016,10,10), 27.025], [new Date(2016,10,11), 27.020], [new Date(2016,10,12), 27.055], [new Date(2016,10,13), 27.055], [new Date(2016,10,14), 27.055], [new Date(2016,10,15), 27.025], [new Date(2016,10,16), 27.030], [new Date(2016,10,17), 27.035], [new Date(2016,10,18), 27.035], [new Date(2016,10,19), 27.035], [new Date(2016,10,20), 27.035], [new Date(2016,10,21), 27.035], [new Date(2016,10,22), 27.030], [new Date(2016,10,23), 27.045], [new Date(2016,10,24), 27.025], [new Date(2016,10,25), 27.035], [new Date(2016,10,26), 27.040], [new Date(2016,10,27), 27.040], [new Date(2016,10,28), 27.040], [new Date(2016,10,29), 27.045], [new Date(2016,10,30), 27.050], [new Date(2016,11,01), 27.060], [new Date(2016,11,02), 27.060], [new Date(2016,11,03), 27.060], [new Date(2016,11,04), 27.060], [new Date(2016,11,05), 27.060], [new Date(2016,11,06), 27.055], [new Date(2016,11,07), 27.045], [new Date(2016,11,08), 27.035], [new Date(2016,11,09), 27.040], [new Date(2016,11,10), 27.025], [new Date(2016,11,11), 27.025], [new Date(2016,11,12), 27.025], [new Date(2016,11,13), 27.025], [new Date(2016,11,14), 27.020], [new Date(2016,11,15), 27.025], [new Date(2016,11,16), 27.020], [new Date(2016,11,17), 27.020], [new Date(2016,11,18), 27.020], [new Date(2016,11,19), 27.020], [new Date(2016,11,20), 27.020], [new Date(2016,11,21), 27.020], [new Date(2016,11,22), 27.020], [new Date(2016,11,23), 27.020], [new Date(2016,11,24), 27.020], [new Date(2016,11,25), 27.020], [new Date(2016,11,26), 27.020], [new Date(2016,11,27), 27.020], [new Date(2016,11,28), 27.020], [new Date(2016,11,29), 27.040], [new Date(2016,11,30), 27.020], [new Date(2016,11,31), 27.020], [new Date(2017,0,01), 27.020], [new Date(2017,0,02), 27.020], [new Date(2017,0,03), 27.020], [new Date(2017,0,04), 27.020], [new Date(2017,0,05), 27.020], [new Date(2017,0,06), 27.020], [new Date(2017,0,07), 27.020], [new Date(2017,0,08), 27.020], [new Date(2017,0,09), 27.020], [new Date(2017,0,10), 27.020], [new Date(2017,0,11), 27.020], [new Date(2017,0,12), 27.020], [new Date(2017,0,13), 27.020], [new Date(2017,0,14), 27.020], [new Date(2017,0,15), 27.020], [new Date(2017,0,16), 27.020], [new Date(2017,0,17), 27.020], [new Date(2017,0,18), 27.020], [new Date(2017,0,19), 27.020], [new Date(2017,0,20), 27.020], [new Date(2017,0,21), 27.020], [new Date(2017,0,22), 27.020], [new Date(2017,0,23), 27.020], [new Date(2017,0,24), 27.025], [new Date(2017,0,25), 27.020], [new Date(2017,0,26), 27.020], [new Date(2017,0,27), 27.020], [new Date(2017,0,28), 27.020], [new Date(2017,0,29), 27.020], [new Date(2017,0,30), 27.020], [new Date(2017,0,31), 27.020], [new Date(2017,1,01), 27.020], [new Date(2017,1,02), 27.020], [new Date(2017,1,03), 27.020], [new Date(2017,1,04), 27.020], [new Date(2017,1,05), 27.020], [new Date(2017,1,06), 27.020], [new Date(2017,1,07), 27.020], [new Date(2017,1,08), 27.020], [new Date(2017,1,09), 27.020], [new Date(2017,1,10), 27.020], [new Date(2017,1,11), 27.020], [new Date(2017,1,12), 27.020], [new Date(2017,1,13), 27.020], [new Date(2017,1,14), 27.020], [new Date(2017,1,15), 27.020], [new Date(2017,1,16), 27.020], [new Date(2017,1,17), 27.020], [new Date(2017,1,18), 27.020], [new Date(2017,1,19), 27.020], [new Date(2017,1,20), 27.020], [new Date(2017,1,21), 27.020], [new Date(2017,1,22), 27.020], [new Date(2017,1,23), 27.020], [new Date(2017,1,24), 27.020], [new Date(2017,1,25), 27.020], [new Date(2017,1,26), 27.020], [new Date(2017,1,27), 27.020], [new Date(2017,1,28), 27.020], [new Date(2017,2,01), 27.020], [new Date(2017,2,02), 27.020], [new Date(2017,2,03), 27.020], [new Date(2017,2,04), 27.020], [new Date(2017,2,05), 27.020], [new Date(2017,2,06), 27.020], [new Date(2017,2,07), 27.020], [new Date(2017,2,08), 27.020], [new Date(2017,2,09), 27.020], [new Date(2017,2,10), 27.020], [new Date(2017,2,11), 27.020], [new Date(2017,2,12), 27.020], [new Date(2017,2,13), 27.020], [new Date(2017,2,14), 27.020], [new Date(2017,2,15), 27.020], [new Date(2017,2,16), 27.020], [new Date(2017,2,17), 27.020], [new Date(2017,2,18), 27.020], [new Date(2017,2,19), 27.020], [new Date(2017,2,20), 27.020], [new Date(2017,2,21), 27.020], [new Date(2017,2,22), 27.020], [new Date(2017,2,23), 27.020], [new Date(2017,2,24), 27.020], [new Date(2017,2,25), 27.020], [new Date(2017,2,26), 27.020], [new Date(2017,2,27), 27.020], [new Date(2017,2,28), 27.020], [new Date(2017,2,29), 27.020], [new Date(2017,2,30), 27.020], [new Date(2017,2,31), 27.020], [new Date(2017,3,01), 27.030], [new Date(2017,3,02), 27.030], [new Date(2017,3,03), 27.030], [new Date(2017,3,04), 27.045], [new Date(2017,3,05), 27.055], [new Date(2017,3,06), 27.060], [new Date(2017,3,07), 26.750], [new Date(2017,3,08), 26.565], [new Date(2017,3,09), 26.565], [new Date(2017,3,10), 26.565], [new Date(2017,3,11), 26.530], [new Date(2017,3,12), 26.660], [new Date(2017,3,13), 26.695], [new Date(2017,3,14), 26.705], [new Date(2017,3,15), 26.705], [new Date(2017,3,16), 26.705], [new Date(2017,3,17), 26.705], [new Date(2017,3,18), 26.705], [new Date(2017,3,19), 26.760], [new Date(2017,3,20), 26.795], [new Date(2017,3,21), 26.910], [new Date(2017,3,22), 26.935], [new Date(2017,3,23), 26.935], [new Date(2017,3,24), 26.935], [new Date(2017,3,25), 26.795], [new Date(2017,3,26), 26.770], [new Date(2017,3,27), 26.945], [new Date(2017,3,28), 26.935], [new Date(2017,3,29), 26.920], [new Date(2017,3,30), 26.920], [new Date(2017,4,01), 26.920], [new Date(2017,4,02), 26.920], [new Date(2017,4,03), 26.890], [new Date(2017,4,04), 26.870], [new Date(2017,4,05), 26.770], [new Date(2017,4,06), 26.780], [new Date(2017,4,07), 26.780], [new Date(2017,4,08), 26.780], [new Date(2017,4,09), 26.780], [new Date(2017,4,10), 26.670], [new Date(2017,4,11), 26.640], [new Date(2017,4,12), 26.600], [new Date(2017,4,13), 26.575], [new Date(2017,4,14), 26.575], [new Date(2017,4,15), 26.575], [new Date(2017,4,16), 26.470], [new Date(2017,4,17), 26.420], [new Date(2017,4,18), 26.435], [new Date(2017,4,19), 26.630], [new Date(2017,4,20), 26.500], [new Date(2017,4,21), 26.500], [new Date(2017,4,22), 26.500], [new Date(2017,4,23), 26.485], [new Date(2017,4,24), 26.480], [new Date(2017,4,25), 26.465], [new Date(2017,4,26), 26.410], [new Date(2017,4,27), 26.435], [new Date(2017,4,28), 26.435], [new Date(2017,4,29), 26.435], [new Date(2017,4,30), 26.435], [new Date(2017,4,31), 26.465], [new Date(2017,5,01), 26.420], [new Date(2017,5,02), 26.395], [new Date(2017,5,03), 26.360], [new Date(2017,5,04), 26.360], [new Date(2017,5,05), 26.360], [new Date(2017,5,06), 26.325], [new Date(2017,5,07), 26.335], [new Date(2017,5,08), 26.315], [new Date(2017,5,09), 26.270], [new Date(2017,5,10), 26.220], [new Date(2017,5,11), 26.220], [new Date(2017,5,12), 26.220], [new Date(2017,5,13), 26.200], [new Date(2017,5,14), 26.145], [new Date(2017,5,15), 26.165], [new Date(2017,5,16), 26.210], [new Date(2017,5,17), 26.230], [new Date(2017,5,18), 26.230], [new Date(2017,5,19), 26.230], [new Date(2017,5,20), 26.170], [new Date(2017,5,21), 26.295], [new Date(2017,5,22), 26.265], [new Date(2017,5,23), 26.270], [new Date(2017,5,24), 26.295], [new Date(2017,5,25), 26.295], [new Date(2017,5,26), 26.295], [new Date(2017,5,27), 26.240], [new Date(2017,5,28), 26.270], [new Date(2017,5,29), 26.325], [new Date(2017,5,30), 26.285], [new Date(2017,6,01), 26.195], [new Date(2017,6,02), 26.195], [new Date(2017,6,03), 26.195], [new Date(2017,6,04), 26.140], [new Date(2017,6,05), 26.130], [new Date(2017,6,06), 26.130], [new Date(2017,6,07), 26.130], [new Date(2017,6,08), 26.080], [new Date(2017,6,09), 26.080], [new Date(2017,6,10), 26.080], [new Date(2017,6,11), 26.095], [new Date(2017,6,12), 26.125], [new Date(2017,6,13), 26.110], [new Date(2017,6,14), 26.120], [new Date(2017,6,15), 26.075], [new Date(2017,6,16), 26.075], [new Date(2017,6,17), 26.075], [new Date(2017,6,18), 26.090], [new Date(2017,6,19), 26.080], [new Date(2017,6,20), 26.035], [new Date(2017,6,21), 26.040], [new Date(2017,6,22), 26.020], [new Date(2017,6,23), 26.020], [new Date(2017,6,24), 26.020], [new Date(2017,6,25), 26.025], [new Date(2017,6,26), 26.020], [new Date(2017,6,27), 26.045], [new Date(2017,6,28), 26.045], [new Date(2017,6,29), 26.050], [new Date(2017,6,30), 26.050], [new Date(2017,6,31), 26.050], [new Date(2017,7,01), 26.080], [new Date(2017,7,02), 26.130], [new Date(2017,7,03), 26.125], [new Date(2017,7,04), 25.965], [new Date(2017,7,05), 26.065], [new Date(2017,7,06), 26.065], [new Date(2017,7,07), 26.065], [new Date(2017,7,08), 26.115], [new Date(2017,7,09), 26.150], [new Date(2017,7,10), 26.160], [new Date(2017,7,11), 26.160], [new Date(2017,7,12), 26.155], [new Date(2017,7,13), 26.155], [new Date(2017,7,14), 26.155], [new Date(2017,7,15), 26.120], [new Date(2017,7,16), 26.140], [new Date(2017,7,17), 26.045], [new Date(2017,7,18), 26.010], [new Date(2017,7,19), 26.110], [new Date(2017,7,20), 26.110], [new Date(2017,7,21), 26.110], [new Date(2017,7,22), 26.085], [new Date(2017,7,23), 26.085], [new Date(2017,7,24), 26.125], [new Date(2017,7,25), 26.100], [new Date(2017,7,26), 26.085], [new Date(2017,7,27), 26.085], [new Date(2017,7,28), 26.085], [new Date(2017,7,29), 26.100], [new Date(2017,7,30), 26.140], [new Date(2017,7,31), 26.045], [new Date(2017,8,01), 26.105], [new Date(2017,8,02), 26.075], [new Date(2017,8,03), 26.075], [new Date(2017,8,04), 26.075], [new Date(2017,8,05), 26.060], [new Date(2017,8,06), 26.075], [new Date(2017,8,07), 26.110], [new Date(2017,8,08), 26.110], [new Date(2017,8,09), 26.100], [new Date(2017,8,10), 26.100], [new Date(2017,8,11), 26.100], [new Date(2017,8,12), 26.075], [new Date(2017,8,13), 26.105], [new Date(2017,8,14), 26.100], [new Date(2017,8,15), 26.100], [new Date(2017,8,16), 26.080], [new Date(2017,8,17), 26.080], [new Date(2017,8,18), 26.080], [new Date(2017,8,19), 26.090], [new Date(2017,8,20), 26.105], [new Date(2017,8,21), 26.090], [new Date(2017,8,22), 26.085], [new Date(2017,8,23), 26.045], [new Date(2017,8,24), 26.045], [new Date(2017,8,25), 26.045], [new Date(2017,8,26), 26.035], [new Date(2017,8,27), 26.055], [new Date(2017,8,28), 26.035], [new Date(2017,8,29), 26.035], [new Date(2017,8,30), 25.975], [new Date(2017,9,01), 25.975], [new Date(2017,9,02), 25.975], [new Date(2017,9,03), 25.995], [new Date(2017,9,04), 25.930], [new Date(2017,9,05), 25.885], [new Date(2017,9,06), 25.835], [new Date(2017,9,07), 25.815], [new Date(2017,9,08), 25.815], [new Date(2017,9,09), 25.815], [new Date(2017,9,10), 25.890], [new Date(2017,9,11), 25.900], [new Date(2017,9,12), 25.880], [new Date(2017,9,13), 25.890], [new Date(2017,9,14), 25.810], [new Date(2017,9,15), 25.810], [new Date(2017,9,16), 25.810], [new Date(2017,9,17), 25.765], [new Date(2017,9,18), 25.735], [new Date(2017,9,19), 25.705], [new Date(2017,9,20), 25.725], [new Date(2017,9,21), 25.690], [new Date(2017,9,22), 25.690], [new Date(2017,9,23), 25.690], [new Date(2017,9,24), 25.640], [new Date(2017,9,25), 25.580], [new Date(2017,9,26), 25.590], [new Date(2017,9,27), 25.585], [new Date(2017,9,28), 25.670], [new Date(2017,9,29), 25.670], [new Date(2017,9,30), 25.670], [new Date(2017,9,31), 25.645], [new Date(2017,10,01), 25.670], [new Date(2017,10,02), 25.555], [new Date(2017,10,03), 25.560], [new Date(2017,10,04), 25.650], [new Date(2017,10,05), 25.650], [new Date(2017,10,06), 25.650], [new Date(2017,10,07), 25.610], [new Date(2017,10,08), 25.590], [new Date(2017,10,09), 25.560], [new Date(2017,10,10), 25.530], [new Date(2017,10,11), 25.545], [new Date(2017,10,12), 25.545], [new Date(2017,10,13), 25.545], [new Date(2017,10,14), 25.565], [new Date(2017,10,15), 25.565], [new Date(2017,10,16), 25.670], [new Date(2017,10,17), 25.560], [new Date(2017,10,18), 25.560], [new Date(2017,10,19), 25.560], [new Date(2017,10,20), 25.560], [new Date(2017,10,21), 25.565], [new Date(2017,10,22), 25.530], [new Date(2017,10,23), 25.470], [new Date(2017,10,24), 25.460], [new Date(2017,10,25), 25.410], [new Date(2017,10,26), 25.410], [new Date(2017,10,27), 25.410], [new Date(2017,10,28), 25.430], [new Date(2017,10,29), 25.460], [new Date(2017,10,30), 25.475], [new Date(2017,11,01), 25.495], [new Date(2017,11,02), 25.525], [new Date(2017,11,03), 25.525], [new Date(2017,11,04), 25.525], [new Date(2017,11,05), 25.560], [new Date(2017,11,06), 25.655], [new Date(2017,11,07), 25.635], [new Date(2017,11,08), 25.610], [new Date(2017,11,09), 25.555], [new Date(2017,11,10), 25.555], [new Date(2017,11,11), 25.555], [new Date(2017,11,12), 25.600], [new Date(2017,11,13), 25.625], [new Date(2017,11,14), 25.650], [new Date(2017,11,15), 25.685], [new Date(2017,11,16), 25.680], [new Date(2017,11,17), 25.680], [new Date(2017,11,18), 25.680], [new Date(2017,11,19), 25.685], [new Date(2017,11,20), 25.660], [new Date(2017,11,21), 25.675], [new Date(2017,11,22), 25.715], [new Date(2017,11,23), 25.750], [new Date(2017,11,24), 25.750], [new Date(2017,11,25), 25.750], [new Date(2017,11,26), 25.750], [new Date(2017,11,27), 25.750], [new Date(2017,11,28), 25.840], [new Date(2017,11,29), 25.645], [new Date(2017,11,30), 25.540], [new Date(2017,11,31), 25.540], [new Date(2018,0,01), 25.540], [new Date(2018,0,02), 25.540], [new Date(2018,0,03), 25.495], [new Date(2018,0,04), 25.545], [new Date(2018,0,05), 25.510], [new Date(2018,0,06), 25.595], [new Date(2018,0,07), 25.595], [new Date(2018,0,08), 25.595], [new Date(2018,0,09), 25.525], [new Date(2018,0,10), 25.535], [new Date(2018,0,11), 25.565], [new Date(2018,0,12), 25.545], [new Date(2018,0,13), 25.520], [new Date(2018,0,14), 25.520], [new Date(2018,0,15), 25.520], [new Date(2018,0,16), 25.530], [new Date(2018,0,17), 25.515], [new Date(2018,0,18), 25.445], [new Date(2018,0,19), 25.370], [new Date(2018,0,20), 25.430], [new Date(2018,0,21), 25.430], [new Date(2018,0,22), 25.430], [new Date(2018,0,23), 25.400], [new Date(2018,0,24), 25.405], [new Date(2018,0,25), 25.375], [new Date(2018,0,26), 25.380], [new Date(2018,0,27), 25.355], [new Date(2018,0,28), 25.355], [new Date(2018,0,29), 25.355], [new Date(2018,0,30), 25.295], [new Date(2018,0,31), 25.330], [new Date(2018,1,01), 25.270], [new Date(2018,1,02), 25.265], [new Date(2018,1,03), 25.190], [new Date(2018,1,04), 25.190], [new Date(2018,1,05), 25.190], [new Date(2018,1,06), 25.200], [new Date(2018,1,07), 25.230], [new Date(2018,1,08), 25.230], [new Date(2018,1,09), 25.245], [new Date(2018,1,10), 25.335], [new Date(2018,1,11), 25.335], [new Date(2018,1,12), 25.335], [new Date(2018,1,13), 25.355], [new Date(2018,1,14), 25.385], [new Date(2018,1,15), 25.360], [new Date(2018,1,16), 25.370], [new Date(2018,1,17), 25.340], [new Date(2018,1,18), 25.340], [new Date(2018,1,19), 25.340], [new Date(2018,1,20), 25.325], [new Date(2018,1,21), 25.315], [new Date(2018,1,22), 25.360], [new Date(2018,1,23), 25.315], [new Date(2018,1,24), 25.335], [new Date(2018,1,25), 25.335], [new Date(2018,1,26), 25.335], [new Date(2018,1,27), 25.390], [new Date(2018,1,28), 25.405], [new Date(2018,2,01), 25.420], [new Date(2018,2,02), 25.435], [new Date(2018,2,03), 25.410], [new Date(2018,2,04), 25.410], [new Date(2018,2,05), 25.410], [new Date(2018,2,06), 25.405], [new Date(2018,2,07), 25.380], [new Date(2018,2,08), 25.415], [new Date(2018,2,09), 25.430], [new Date(2018,2,10), 25.455], [new Date(2018,2,11), 25.455], [new Date(2018,2,12), 25.455], [new Date(2018,2,13), 25.450], [new Date(2018,2,14), 25.470], [new Date(2018,2,15), 25.445], [new Date(2018,2,16), 25.415], [new Date(2018,2,17), 25.415], [new Date(2018,2,18), 25.415], [new Date(2018,2,19), 25.415], [new Date(2018,2,20), 25.430], [new Date(2018,2,21), 25.420], [new Date(2018,2,22), 25.420], [new Date(2018,2,23), 25.400], [new Date(2018,2,24), 25.405], [new Date(2018,2,25), 25.405], [new Date(2018,2,26), 25.405], [new Date(2018,2,27), 25.445], [new Date(2018,2,28), 25.475], [new Date(2018,2,29), 25.460], [new Date(2018,2,30), 25.430], [new Date(2018,2,31), 25.430], [new Date(2018,3,01), 25.430], [new Date(2018,3,02), 25.430], [new Date(2018,3,03), 25.430], [new Date(2018,3,04), 25.365], [new Date(2018,3,05), 25.340], [new Date(2018,3,06), 25.325], [new Date(2018,3,07), 25.340], [new Date(2018,3,08), 25.340], [new Date(2018,3,09), 25.340], [new Date(2018,3,10), 25.355], [new Date(2018,3,11), 25.335], [new Date(2018,3,12), 25.325], [new Date(2018,3,13), 25.315], [new Date(2018,3,14), 25.305], [new Date(2018,3,15), 25.305], [new Date(2018,3,16), 25.305], [new Date(2018,3,17), 25.260], [new Date(2018,3,18), 25.255], [new Date(2018,3,19), 25.300], [new Date(2018,3,20), 25.325], [new Date(2018,3,21), 25.340], [new Date(2018,3,22), 25.340], [new Date(2018,3,23), 25.340], [new Date(2018,3,24), 25.410], [new Date(2018,3,25), 25.435], [new Date(2018,3,26), 25.465], [new Date(2018,3,27), 25.475], [new Date(2018,3,28), 25.470], [new Date(2018,3,29), 25.470], [new Date(2018,3,30), 25.470], [new Date(2018,4,01), 25.540], [new Date(2018,4,02), 25.540], [new Date(2018,4,03), 25.595], [new Date(2018,4,04), 25.580], [new Date(2018,4,05), 25.505], [new Date(2018,4,06), 25.505], [new Date(2018,4,07), 25.505], [new Date(2018,4,08), 25.515], [new Date(2018,4,09), 25.515], [new Date(2018,4,10), 25.565], [new Date(2018,4,11), 25.495], [new Date(2018,4,12), 25.505], [new Date(2018,4,13), 25.505], [new Date(2018,4,14), 25.505], [new Date(2018,4,15), 25.490], [new Date(2018,4,16), 25.550], [new Date(2018,4,17), 25.545], [new Date(2018,4,18), 25.560], [new Date(2018,4,19), 25.590], [new Date(2018,4,20), 25.590], [new Date(2018,4,21), 25.590], [new Date(2018,4,22), 25.680], [new Date(2018,4,23), 25.700], [new Date(2018,4,24), 25.815], [new Date(2018,4,25), 25.810], [new Date(2018,4,26), 25.765], [new Date(2018,4,27), 25.765], [new Date(2018,4,28), 25.765], [new Date(2018,4,29), 25.730], [new Date(2018,4,30), 25.905], [new Date(2018,4,31), 25.835], [new Date(2018,5,01), 25.790], [new Date(2018,5,02), 25.830], [new Date(2018,5,03), 25.830], [new Date(2018,5,04), 25.830], [new Date(2018,5,05), 25.700], [new Date(2018,5,06), 25.650], [new Date(2018,5,07), 25.645], [new Date(2018,5,08), 25.640], [new Date(2018,5,09), 25.795], [new Date(2018,5,10), 25.795], [new Date(2018,5,11), 25.795], [new Date(2018,5,12), 25.680], [new Date(2018,5,13), 25.650], [new Date(2018,5,14), 25.710], [new Date(2018,5,15), 25.650], [new Date(2018,5,16), 25.710], [new Date(2018,5,17), 25.710], [new Date(2018,5,18), 25.710], [new Date(2018,5,19), 25.740], [new Date(2018,5,20), 25.810], [new Date(2018,5,21), 25.835], [new Date(2018,5,22), 25.865], [new Date(2018,5,23), 25.790], [new Date(2018,5,24), 25.790], [new Date(2018,5,25), 25.790], [new Date(2018,5,26), 25.935], [new Date(2018,5,27), 25.900], [new Date(2018,5,28), 25.770], [new Date(2018,5,29), 26.000], [new Date(2018,5,30), 26.020], [new Date(2018,6,01), 26.020], [new Date(2018,6,02), 26.020], [new Date(2018,6,03), 26.000], [new Date(2018,6,04), 26.075], [new Date(2018,6,05), 26.030], [new Date(2018,6,06), 26.030], [new Date(2018,6,07), 26.030], [new Date(2018,6,08), 26.030], [new Date(2018,6,09), 26.030], [new Date(2018,6,10), 25.860], [new Date(2018,6,11), 25.900], [new Date(2018,6,12), 25.930], [new Date(2018,6,13), 25.940], [new Date(2018,6,14), 25.920], [new Date(2018,6,15), 25.920], [new Date(2018,6,16), 25.920], [new Date(2018,6,17), 25.880], [new Date(2018,6,18), 25.875], [new Date(2018,6,19), 25.855], [new Date(2018,6,20), 25.920], [new Date(2018,6,21), 25.875], [new Date(2018,6,22), 25.875], [new Date(2018,6,23), 25.875], [new Date(2018,6,24), 25.850], [new Date(2018,6,25), 25.760], [new Date(2018,6,26), 25.675], [new Date(2018,6,27), 25.645], [new Date(2018,6,28), 25.620], [new Date(2018,6,29), 25.620], [new Date(2018,6,30), 25.620], [new Date(2018,6,31), 25.625], [new Date(2018,7,01), 25.600], [new Date(2018,7,02), 25.590], [new Date(2018,7,03), 25.600], [new Date(2018,7,04), 25.660], [new Date(2018,7,05), 25.660], [new Date(2018,7,06), 25.660], [new Date(2018,7,07), 25.650], [new Date(2018,7,08), 25.605], [new Date(2018,7,09), 25.580], [new Date(2018,7,10), 25.570], [new Date(2018,7,11), 25.635], [new Date(2018,7,12), 25.635], [new Date(2018,7,13), 25.635], [new Date(2018,7,14), 25.660], [new Date(2018,7,15), 25.690], [new Date(2018,7,16), 25.710], [new Date(2018,7,17), 25.700], [new Date(2018,7,18), 25.730], [new Date(2018,7,19), 25.730], [new Date(2018,7,20), 25.730], [new Date(2018,7,21), 25.705], [new Date(2018,7,22), 25.740], [new Date(2018,7,23), 25.725], [new Date(2018,7,24), 25.710], [new Date(2018,7,25), 25.745], [new Date(2018,7,26), 25.745], [new Date(2018,7,27), 25.745], [new Date(2018,7,28), 25.745], [new Date(2018,7,29), 25.720], [new Date(2018,7,30), 25.745], [new Date(2018,7,31), 25.750], [new Date(2018,8,01), 25.735], [new Date(2018,8,02), 25.735], [new Date(2018,8,03), 25.735], [new Date(2018,8,04), 25.750], [new Date(2018,8,05), 25.730], [new Date(2018,8,06), 25.745], [new Date(2018,8,07), 25.715], [new Date(2018,8,08), 25.695], [new Date(2018,8,09), 25.695], [new Date(2018,8,10), 25.695], [new Date(2018,8,11), 25.650], [new Date(2018,8,12), 25.650], [new Date(2018,8,13), 25.590], [new Date(2018,8,14), 25.520], [new Date(2018,8,15), 25.475], [new Date(2018,8,16), 25.475], [new Date(2018,8,17), 25.475], [new Date(2018,8,18), 25.455], [new Date(2018,8,19), 25.450], [new Date(2018,8,20), 25.430], [new Date(2018,8,21), 25.560], [new Date(2018,8,22), 25.585], [new Date(2018,8,23), 25.585], [new Date(2018,8,24), 25.585], [new Date(2018,8,25), 25.615], [new Date(2018,8,26), 25.615], [new Date(2018,8,27), 25.605], [new Date(2018,8,28), 25.715], [new Date(2018,8,29), 25.715], [new Date(2018,8,30), 25.715], [new Date(2018,9,01), 25.715], [new Date(2018,9,02), 25.765], [new Date(2018,9,03), 25.790], [new Date(2018,9,04), 25.780], [new Date(2018,9,05), 25.780], [new Date(2018,9,06), 25.740], [new Date(2018,9,07), 25.740], [new Date(2018,9,08), 25.740], [new Date(2018,9,09), 25.735], [new Date(2018,9,10), 25.805], [new Date(2018,9,11), 25.805], [new Date(2018,9,12), 25.850], [new Date(2018,9,13), 25.775], [new Date(2018,9,14), 25.775], [new Date(2018,9,15), 25.775], [new Date(2018,9,16), 25.800], [new Date(2018,9,17), 25.815], [new Date(2018,9,18), 25.845], [new Date(2018,9,19), 25.860], [new Date(2018,9,20), 25.865], [new Date(2018,9,21), 25.865], [new Date(2018,9,22), 25.865], [new Date(2018,9,23), 25.840], [new Date(2018,9,24), 25.815], [new Date(2018,9,25), 25.830], [new Date(2018,9,26), 25.830], [new Date(2018,9,27), 25.860], [new Date(2018,9,28), 25.860], [new Date(2018,9,29), 25.860], [new Date(2018,9,30), 25.850], [new Date(2018,9,31), 25.870], [new Date(2018,10,01), 25.920], [new Date(2018,10,02), 25.875], [new Date(2018,10,03), 25.780], [new Date(2018,10,04), 25.780], [new Date(2018,10,05), 25.780], [new Date(2018,10,06), 25.845], [new Date(2018,10,07), 25.835], [new Date(2018,10,08), 25.880], [new Date(2018,10,09), 25.885], [new Date(2018,10,10), 25.935], [new Date(2018,10,11), 25.935], [new Date(2018,10,12), 25.935], [new Date(2018,10,13), 25.940], [new Date(2018,10,14), 25.940], [new Date(2018,10,15), 25.995], [new Date(2018,10,16), 25.985], [new Date(2018,10,17), 25.985], [new Date(2018,10,18), 25.985], [new Date(2018,10,19), 25.985], [new Date(2018,10,20), 26.010], [new Date(2018,10,21), 26.030], [new Date(2018,10,22), 26.000], [new Date(2018,10,23), 25.990], [new Date(2018,10,24), 25.955], [new Date(2018,10,25), 25.955], [new Date(2018,10,26), 25.955], [new Date(2018,10,27), 25.920], [new Date(2018,10,28), 25.915], [new Date(2018,10,29), 25.930], [new Date(2018,10,30), 25.965], [new Date(2018,11,01), 25.955], [new Date(2018,11,02), 25.955], [new Date(2018,11,03), 25.955], [new Date(2018,11,04), 25.920], [new Date(2018,11,05), 25.900], [new Date(2018,11,06), 25.885], [new Date(2018,11,07), 25.890], [new Date(2018,11,08), 25.850], [new Date(2018,11,09), 25.850], [new Date(2018,11,10), 25.850], [new Date(2018,11,11), 25.865], [new Date(2018,11,12), 25.845], [new Date(2018,11,13), 25.865], [new Date(2018,11,14), 25.830], [new Date(2018,11,15), 25.795], [new Date(2018,11,16), 25.795], [new Date(2018,11,17), 25.795], [new Date(2018,11,18), 25.800], [new Date(2018,11,19), 25.755], [new Date(2018,11,20), 25.760], [new Date(2018,11,21), 25.760], [new Date(2018,11,22), 25.855], [new Date(2018,11,23), 25.855], [new Date(2018,11,24), 25.855], [new Date(2018,11,25), 25.855], [new Date(2018,11,26), 25.855], [new Date(2018,11,27), 25.855], [new Date(2018,11,28), 25.860], [new Date(2018,11,29), 25.780], [new Date(2018,11,30), 25.780], [new Date(2018,11,31), 25.780], [new Date(2019,0,01), 25.725], [new Date(2019,0,02), 25.725], [new Date(2019,0,03), 25.750], [new Date(2019,0,04), 25.680], [new Date(2019,0,05), 25.650], [new Date(2019,0,06), 25.650], [new Date(2019,0,07), 25.650], [new Date(2019,0,08), 25.575], [new Date(2019,0,09), 25.640], [new Date(2019,0,10), 25.630], [new Date(2019,0,11), 25.625], [new Date(2019,0,12), 25.605], [new Date(2019,0,13), 25.605], [new Date(2019,0,14), 25.605], [new Date(2019,0,15), 25.560], [new Date(2019,0,16), 25.570], [new Date(2019,0,17), 25.565], [new Date(2019,0,18), 25.535], [new Date(2019,0,19), 25.580], [new Date(2019,0,20), 25.580], [new Date(2019,0,21), 25.580], [new Date(2019,0,22), 25.595], [new Date(2019,0,23), 25.610], [new Date(2019,0,24), 25.695], [new Date(2019,0,25), 25.695], [new Date(2019,0,26), 25.695], [new Date(2019,0,27), 25.695], [new Date(2019,0,28), 25.695], [new Date(2019,0,29), 25.725], [new Date(2019,0,30), 25.745], [new Date(2019,0,31), 25.800], [new Date(2019,1,01), 25.760], [new Date(2019,1,02), 25.695], [new Date(2019,1,03), 25.695], [new Date(2019,1,04), 25.695], [new Date(2019,1,05), 25.730], [new Date(2019,1,06), 25.700], [new Date(2019,1,07), 25.785], [new Date(2019,1,08), 25.805], [new Date(2019,1,09), 25.805], [new Date(2019,1,10), 25.805], [new Date(2019,1,11), 25.805], [new Date(2019,1,12), 25.835], [new Date(2019,1,13), 25.870], [new Date(2019,1,14), 25.795], [new Date(2019,1,15), 25.790], [new Date(2019,1,16), 25.700], [new Date(2019,1,17), 25.700], [new Date(2019,1,18), 25.700], [new Date(2019,1,19), 25.715], [new Date(2019,1,20), 25.715], [new Date(2019,1,21), 25.680], [new Date(2019,1,22), 25.645], [new Date(2019,1,23), 25.665], [new Date(2019,1,24), 25.665], [new Date(2019,1,25), 25.665], [new Date(2019,1,26), 25.650], [new Date(2019,1,27), 25.665], [new Date(2019,1,28), 25.655], [new Date(2019,2,01), 25.600], [new Date(2019,2,02), 25.635], [new Date(2019,2,03), 25.635], [new Date(2019,2,04), 25.635], [new Date(2019,2,05), 25.625], [new Date(2019,2,06), 25.620], [new Date(2019,2,07), 25.595], [new Date(2019,2,08), 25.610], [new Date(2019,2,09), 25.640], [new Date(2019,2,10), 25.640], [new Date(2019,2,11), 25.640], [new Date(2019,2,12), 25.655], [new Date(2019,2,13), 25.670], [new Date(2019,2,14), 25.670], [new Date(2019,2,15), 25.670], [new Date(2019,2,16), 25.670], [new Date(2019,2,17), 25.670], [new Date(2019,2,18), 25.670], [new Date(2019,2,19), 25.615], [new Date(2019,2,20), 25.600], [new Date(2019,2,21), 25.645], [new Date(2019,2,22), 25.650], [new Date(2019,2,23), 25.725], [new Date(2019,2,24), 25.725], [new Date(2019,2,25), 25.725], [new Date(2019,2,26), 25.760], [new Date(2019,2,27), 25.770], [new Date(2019,2,28), 25.800], [new Date(2019,2,29), 25.780], [new Date(2019,2,30), 25.800], [new Date(2019,2,31), 25.800], [new Date(2019,3,01), 25.800], [new Date(2019,3,02), 25.790], [new Date(2019,3,03), 25.750], [new Date(2019,3,04), 25.725], [new Date(2019,3,05), 25.695], [new Date(2019,3,06), 25.610], [new Date(2019,3,07), 25.610], [new Date(2019,3,08), 25.610], [new Date(2019,3,09), 25.635], [new Date(2019,3,10), 25.620], [new Date(2019,3,11), 25.610], [new Date(2019,3,12), 25.605], [new Date(2019,3,13), 25.620], [new Date(2019,3,14), 25.620], [new Date(2019,3,15), 25.620], [new Date(2019,3,16), 25.625], [new Date(2019,3,17), 25.665], [new Date(2019,3,18), 25.655], [new Date(2019,3,19), 25.680], [new Date(2019,3,20), 25.680], [new Date(2019,3,21), 25.680], [new Date(2019,3,22), 25.680], [new Date(2019,3,23), 25.680], [new Date(2019,3,24), 25.745], [new Date(2019,3,25), 25.730], [new Date(2019,3,26), 25.735], [new Date(2019,3,27), 25.705], [new Date(2019,3,28), 25.705], [new Date(2019,3,29), 25.705], [new Date(2019,3,30), 25.680], [new Date(2019,4,01), 25.660], [new Date(2019,4,02), 25.660], [new Date(2019,4,03), 25.645], [new Date(2019,4,04), 25.715], [new Date(2019,4,05), 25.715], [new Date(2019,4,06), 25.715], [new Date(2019,4,07), 25.715], [new Date(2019,4,08), 25.730], [new Date(2019,4,09), 25.730], [new Date(2019,4,10), 25.720], [new Date(2019,4,11), 25.730], [new Date(2019,4,12), 25.730], [new Date(2019,4,13), 25.730], [new Date(2019,4,14), 25.775], [new Date(2019,4,15), 25.750], [new Date(2019,4,16), 25.760], [new Date(2019,4,17), 25.695], [new Date(2019,4,18), 25.750], [new Date(2019,4,19), 25.750], [new Date(2019,4,20), 25.750], [new Date(2019,4,21), 25.765], [new Date(2019,4,22), 25.775], [new Date(2019,4,23), 25.790], [new Date(2019,4,24), 25.820], [new Date(2019,4,25), 25.830], [new Date(2019,4,26), 25.830], [new Date(2019,4,27), 25.830], [new Date(2019,4,28), 25.835], [new Date(2019,4,29), 25.845], [new Date(2019,4,30), 25.860], [new Date(2019,4,31), 25.840], [new Date(2019,5,01), 25.817], [new Date(2019,5,02), 25.817], [new Date(2019,5,03), 25.817], [new Date(2019,5,04), 25.830], [new Date(2019,5,05), 25.745], [new Date(2019,5,06), 25.650], [new Date(2019,5,07), 25.660], [new Date(2019,5,08), 25.640], [new Date(2019,5,09), 25.640], [new Date(2019,5,10), 25.640], [new Date(2019,5,11), 25.625], [new Date(2019,5,12), 25.640], [new Date(2019,5,13), 25.615], [new Date(2019,5,14), 25.580], [new Date(2019,5,15), 25.540], [new Date(2019,5,16), 25.540], [new Date(2019,5,17), 25.540], [new Date(2019,5,18), 25.560], [new Date(2019,5,19), 25.610], [new Date(2019,5,20), 25.635], [new Date(2019,5,21), 25.620], [new Date(2019,5,22), 25.610], [new Date(2019,5,24), 25.610], [new Date(2019,5,25), 25.600], [new Date(2019,5,26), 25.555], [new Date(2019,5,27), 25.485], [new Date(2019,5,28), 25.435], [new Date(2019,5,29), 25.445], [new Date(2019,5,30), 25.445], [new Date(2019,6,01), 25.445], [new Date(2019,6,02), 25.480], [new Date(2019,6,03), 25.460], [new Date(2019,6,04), 25.455], [new Date(2019,6,05), 25.435], [new Date(2019,6,06), 25.435], [new Date(2019,6,07), 25.435], [new Date(2019,6,08), 25.435], [new Date(2019,6,09), 25.510], [new Date(2019,6,10), 25.545], [new Date(2019,6,11), 25.565], [new Date(2019,6,12), 25.605], [new Date(2019,6,13), 25.590], [new Date(2019,6,14), 25.590], [new Date(2019,6,15), 25.590], [new Date(2019,6,16), 25.575], [new Date(2019,6,17), 25.575], [new Date(2019,6,18), 25.605], [new Date(2019,6,19), 25.585], [new Date(2019,6,20), 25.545], [new Date(2019,6,21), 25.545], [new Date(2019,6,22), 25.545], [new Date(2019,6,23), 25.535], [new Date(2019,6,24), 25.545], [new Date(2019,6,25), 25.540], [new Date(2019,6,26), 25.520], [new Date(2019,6,27), 25.540], [new Date(2019,6,28), 25.540], [new Date(2019,6,29), 25.540], [new Date(2019,6,30), 25.610], [new Date(2019,6,31), 25.650], [new Date(2019,7,01), 25.660], [new Date(2019,7,02), 25.740], [new Date(2019,7,03), 25.765], [new Date(2019,7,04), 25.765], [new Date(2019,7,05), 25.765], [new Date(2019,7,06), 25.775], [new Date(2019,7,07), 25.725], [new Date(2019,7,08), 25.720], [new Date(2019,7,09), 25.790], [new Date(2019,7,10), 25.830], [new Date(2019,7,11), 25.830], [new Date(2019,7,12), 25.830], [new Date(2019,7,13), 25.830], [new Date(2019,7,14), 25.830], [new Date(2019,7,15), 25.885], [new Date(2019,7,16), 25.880], [new Date(2019,7,17), 25.735], [new Date(2019,7,18), 25.735], [new Date(2019,7,19), 25.735], [new Date(2019,7,20), 25.780], [new Date(2019,7,21), 25.795], [new Date(2019,7,22), 25.795], [new Date(2019,7,23), 25.785], [new Date(2019,7,24), 25.765], [new Date(2019,7,25), 25.765], [new Date(2019,7,26), 25.765], [new Date(2019,7,27), 25.790], [new Date(2019,7,28), 25.815], [new Date(2019,7,29), 25.845], [new Date(2019,7,30), 25.850], [new Date(2019,7,31), 25.915], [new Date(2019,8,01), 25.915], [new Date(2019,8,02), 25.915], [new Date(2019,8,03), 25.920], [new Date(2019,8,04), 25.885], [new Date(2019,8,05), 25.835], [new Date(2019,8,06), 25.850], [new Date(2019,8,07), 25.835], [new Date(2019,8,08), 25.835], [new Date(2019,8,09), 25.835], [new Date(2019,8,10), 25.855], [new Date(2019,8,11), 25.865], [new Date(2019,8,12), 25.865], [new Date(2019,8,13), 25.830], [new Date(2019,8,14), 25.845], [new Date(2019,8,15), 25.845], [new Date(2019,8,16), 25.845], [new Date(2019,8,17), 25.880], [new Date(2019,8,18), 25.915], [new Date(2019,8,19), 25.890], [new Date(2019,8,20), 25.895], [new Date(2019,8,21), 25.910], [new Date(2019,8,22), 25.910], [new Date(2019,8,23), 25.910], [new Date(2019,8,24), 25.890], [new Date(2019,8,25), 25.870], [new Date(2019,8,26), 25.860], [new Date(2019,8,27), 25.850], [new Date(2019,8,28), 25.840], [new Date(2019,8,29), 25.840], [new Date(2019,8,30), 25.840], [new Date(2019,9,01), 25.815], [new Date(2019,9,02), 25.740], [new Date(2019,9,03), 25.740], [new Date(2019,9,04), 25.740], [new Date(2019,9,05), 25.740], [new Date(2019,9,06), 25.740], [new Date(2019,9,07), 25.740], [new Date(2019,9,08), 25.780], [new Date(2019,9,09), 25.805], [new Date(2019,9,10), 25.825], [new Date(2019,9,11), 25.890], [new Date(2019,9,12), 25.810], [new Date(2019,9,13), 25.810], [new Date(2019,9,14), 25.810], [new Date(2019,9,15), 25.825], [new Date(2019,9,16), 25.820], [new Date(2019,9,17), 25.760], [new Date(2019,9,18), 25.670], [new Date(2019,9,19), 25.660], [new Date(2019,9,20), 25.660], [new Date(2019,9,21), 25.660], [new Date(2019,9,22), 25.630], [new Date(2019,9,23), 25.575], [new Date(2019,9,24), 25.635], [new Date(2019,9,25), 25.595], [new Date(2019,9,26), 25.570], [new Date(2019,9,27), 25.570], [new Date(2019,9,28), 25.570], [new Date(2019,9,29), 25.570], [new Date(2019,9,30), 25.545], [new Date(2019,9,31), 25.510], [new Date(2019,10,01), 25.510], [new Date(2019,10,02), 25.515], [new Date(2019,10,03), 25.515], [new Date(2019,10,04), 25.515], [new Date(2019,10,05), 25.515], [new Date(2019,10,06), 25.535], [new Date(2019,10,07), 25.500], [new Date(2019,10,08), 25.530], [new Date(2019,10,09), 25.485], [new Date(2019,10,10), 25.485], [new Date(2019,10,11), 25.485], [new Date(2019,10,12), 25.510], [new Date(2019,10,13), 25.500], [new Date(2019,10,14), 25.590], [new Date(2019,10,15), 25.560], [new Date(2019,10,16), 25.580], [new Date(2019,10,17), 25.580], [new Date(2019,10,18), 25.580], [new Date(2019,10,19), 25.590], [new Date(2019,10,20), 25.565], [new Date(2019,10,21), 25.535], [new Date(2019,10,22), 25.520], [new Date(2019,10,23), 25.510], [new Date(2019,10,24), 25.510], [new Date(2019,10,25), 25.510], [new Date(2019,10,26), 25.485], [new Date(2019,10,27), 25.505], [new Date(2019,10,28), 25.515], [new Date(2019,10,29), 25.575], [new Date(2019,10,30), 25.515], [new Date(2019,11,01), 25.515], [new Date(2019,11,02), 25.515], [new Date(2019,11,03), 25.535], [new Date(2019,11,04), 25.525], [new Date(2019,11,05), 25.520], [new Date(2019,11,06), 25.525], [new Date(2019,11,07), 25.535], [new Date(2019,11,08), 25.535], [new Date(2019,11,09), 25.535], [new Date(2019,11,10), 25.525], [new Date(2019,11,11), 25.525], [new Date(2019,11,12), 25.520], [new Date(2019,11,13), 25.520], [new Date(2019,11,14), 25.510], [new Date(2019,11,15), 25.510], [new Date(2019,11,16), 25.510], [new Date(2019,11,17), 25.485], [new Date(2019,11,18), 25.450], [new Date(2019,11,19), 25.490], [new Date(2019,11,20), 25.475], [new Date(2019,11,21), 25.445], [new Date(2019,11,22), 25.445], [new Date(2019,11,23), 25.445], [new Date(2019,11,24), 25.500], [new Date(2019,11,25), 25.500], [new Date(2019,11,26), 25.500], [new Date(2019,11,27), 25.500], [new Date(2019,11,28), 25.510], [new Date(2019,11,29), 25.510], [new Date(2019,11,30), 25.510], [new Date(2019,11,31), 25.460], [new Date(2020,0,01), 25.410], [new Date(2020,0,02), 25.410], [new Date(2020,0,03), 25.410], [new Date(2020,0,04), 25.360], [new Date(2020,0,05), 25.360], [new Date(2020,0,06), 25.360], [new Date(2020,0,07), 25.300], [new Date(2020,0,08), 25.275], [new Date(2020,0,09), 25.265], [new Date(2020,0,10), 25.255], [new Date(2020,0,11), 25.265], [new Date(2020,0,12), 25.265], [new Date(2020,0,13), 25.265], [new Date(2020,0,14), 25.230], [new Date(2020,0,15), 25.155], [new Date(2020,0,16), 25.145], [new Date(2020,0,17), 25.170], [new Date(2020,0,18), 25.145], [new Date(2020,0,19), 25.145], [new Date(2020,0,20), 25.145], [new Date(2020,0,21), 25.125], [new Date(2020,0,22), 25.065], [new Date(2020,0,23), 25.135], [new Date(2020,0,24), 25.160], [new Date(2020,0,25), 25.160], [new Date(2020,0,26), 25.160], [new Date(2020,0,27), 25.160], [new Date(2020,0,28), 25.230], [new Date(2020,0,29), 25.220], [new Date(2020,0,30), 25.205], [new Date(2020,0,31), 25.250], [new Date(2020,1,01), 25.210], [new Date(2020,1,02), 25.210], [new Date(2020,1,03), 25.210], [new Date(2020,1,04), 25.175], [new Date(2020,1,05), 25.145], [new Date(2020,1,06), 25.050], [new Date(2020,1,07), 24.895], [new Date(2020,1,08), 25.030], [new Date(2020,1,09), 25.030], [new Date(2020,1,10), 25.030], [new Date(2020,1,11), 25.025], [new Date(2020,1,12), 24.965], [new Date(2020,1,13), 24.875], [new Date(2020,1,14), 24.835], [new Date(2020,1,15), 24.825], [new Date(2020,1,16), 24.825], [new Date(2020,1,17), 24.825], [new Date(2020,1,18), 24.795], [new Date(2020,1,19), 24.900], [new Date(2020,1,20), 24.960], [new Date(2020,1,21), 25.035], [new Date(2020,1,22), 25.060], [new Date(2020,1,23), 25.060], [new Date(2020,1,24), 25.060], [new Date(2020,1,25), 25.190], [new Date(2020,1,26), 25.225], [new Date(2020,1,27), 25.345], [new Date(2020,1,28), 25.285], [new Date(2020,1,29), 25.390], [new Date(2020,2,01), 25.390], [new Date(2020,2,02), 25.390], [new Date(2020,2,03), 25.525], [new Date(2020,2,04), 25.475], [new Date(2020,2,05), 25.340], [new Date(2020,2,06), 25.355], [new Date(2020,2,07), 25.460], [new Date(2020,2,09), 25.460], [new Date(2020,2,10), 25.505], [new Date(2020,2,11), 25.715], [new Date(2020,2,12), 25.770], [new Date(2020,2,13), 26.200], [new Date(2020,2,14), 26.040], [new Date(2020,2,15), 26.040], [new Date(2020,2,16), 26.040], [new Date(2020,2,17), 26.960], [new Date(2020,2,18), 26.980], [new Date(2020,2,19), 27.160], [new Date(2020,2,20), 27.605], [new Date(2020,2,21), 27.190], [new Date(2020,2,22), 27.190], [new Date(2020,2,23), 27.190], [new Date(2020,2,24), 27.635], [new Date(2020,2,25), 27.810], [new Date(2020,2,26), 27.440], [new Date(2020,2,27), 27.550], [new Date(2020,2,28), 27.300], [new Date(2020,2,29), 27.300], [new Date(2020,2,30), 27.300], [new Date(2020,2,31), 27.315], [new Date(2020,3,01), 27.325], [new Date(2020,3,02), 27.380], [new Date(2020,3,03), 27.555], [new Date(2020,3,04), 27.540], [new Date(2020,3,05), 27.540], [new Date(2020,3,06), 27.540], [new Date(2020,3,07), 27.595], [new Date(2020,3,08), 27.215], [new Date(2020,3,09), 27.200], [new Date(2020,3,10), 26.905], [new Date(2020,3,11), 26.905], [new Date(2020,3,12), 26.905], [new Date(2020,3,13), 26.905], [new Date(2020,3,14), 26.905], [new Date(2020,3,15), 26.855], [new Date(2020,3,16), 26.990], [new Date(2020,3,17), 27.055], [new Date(2020,3,18), 27.165], [new Date(2020,3,19), 27.165], [new Date(2020,3,20), 27.165], [new Date(2020,3,21), 27.325], [new Date(2020,3,22), 27.450], [new Date(2020,3,23), 27.530], [new Date(2020,3,24), 27.550], [new Date(2020,3,25), 27.310], [new Date(2020,3,26), 27.310], [new Date(2020,3,27), 27.310], [new Date(2020,3,28), 27.185], [new Date(2020,3,29), 27.225], [new Date(2020,3,30), 27.125], [new Date(2020,4,01), 27.095], [new Date(2020,4,02), 27.095], [new Date(2020,4,03), 27.095], [new Date(2020,4,04), 27.095], [new Date(2020,4,05), 27.120], [new Date(2020,4,06), 26.985], [new Date(2020,4,07), 26.985], [new Date(2020,4,08), 27.145], [new Date(2020,4,09), 27.145], [new Date(2020,4,10), 27.145], [new Date(2020,4,11), 27.145], [new Date(2020,4,12), 27.595], [new Date(2020,4,13), 27.420], [new Date(2020,4,14), 27.410], [new Date(2020,4,15), 27.570], [new Date(2020,4,16), 27.590], [new Date(2020,4,17), 27.590], [new Date(2020,4,18), 27.590], [new Date(2020,4,19), 27.610], [new Date(2020,4,20), 27.490], [new Date(2020,4,21), 27.430], [new Date(2020,4,22), 27.215], [new Date(2020,4,23), 27.210], [new Date(2020,4,24), 27.210], [new Date(2020,4,25), 27.210], [new Date(2020,4,26), 27.275], [new Date(2020,4,27), 27.070], [new Date(2020,4,28), 27.050], [new Date(2020,4,29), 27.015], [new Date(2020,4,30), 26.915], [new Date(2020,4,31), 26.915], [new Date(2020,5,01), 26.915], [new Date(2020,5,02), 26.860], [new Date(2020,5,03), 26.650], [new Date(2020,5,04), 26.660], [new Date(2020,5,05), 26.620], [new Date(2020,5,06), 26.590], [new Date(2020,5,07), 26.590], [new Date(2020,5,08), 26.590], [new Date(2020,5,09), 26.585], [new Date(2020,5,10), 26.635], [new Date(2020,5,11), 26.610], [new Date(2020,5,12), 26.675], [new Date(2020,5,13), 26.680], [new Date(2020,5,14), 26.680], [new Date(2020,5,15), 26.680], [new Date(2020,5,16), 26.680], [new Date(2020,5,17), 26.570], [new Date(2020,5,18), 26.560], [new Date(2020,5,19), 26.690], [new Date(2020,5,20), 26.685], [new Date(2020,5,21), 26.685], [new Date(2020,5,22), 26.685], [new Date(2020,5,23), 26.665], [new Date(2020,5,24), 26.610], [new Date(2020,5,25), 26.735], [new Date(2020,5,26), 26.795], [new Date(2020,5,27), 26.805], [new Date(2020,5,28), 26.805], [new Date(2020,5,29), 26.805], [new Date(2020,5,30), 26.850], [new Date(2020,6,01), 26.740], [new Date(2020,6,02), 26.670], [new Date(2020,6,03), 26.625], [new Date(2020,6,04), 26.665], [new Date(2020,6,05), 26.665], [new Date(2020,6,06), 26.665], [new Date(2020,6,07), 26.665], [new Date(2020,6,08), 26.680], [new Date(2020,6,09), 26.745], [new Date(2020,6,10), 26.620], [new Date(2020,6,11), 26.690], [new Date(2020,6,12), 26.690], [new Date(2020,6,13), 26.690], [new Date(2020,6,14), 26.645], [new Date(2020,6,15), 26.635], [new Date(2020,6,16), 26.590], [new Date(2020,6,17), 26.690], [new Date(2020,6,18), 26.685], [new Date(2020,6,19), 26.685], [new Date(2020,6,20), 26.685], [new Date(2020,6,21), 26.600], [new Date(2020,6,22), 26.430], [new Date(2020,6,23), 26.365], [new Date(2020,6,24), 26.340], [new Date(2020,6,25), 26.265], [new Date(2020,6,26), 26.265], [new Date(2020,6,27), 26.265], [new Date(2020,6,28), 26.195], [new Date(2020,6,29), 26.255], [new Date(2020,6,30), 26.290], [new Date(2020,6,31), 26.250], [new Date(2020,7,01), 26.175], [new Date(2020,7,02), 26.175], [new Date(2020,7,03), 26.175], [new Date(2020,7,04), 26.320], [new Date(2020,7,05), 26.220], [new Date(2020,7,06), 26.090], [new Date(2020,7,07), 26.200], [new Date(2020,7,08), 26.280], [new Date(2020,7,09), 26.280], [new Date(2020,7,10), 26.280], [new Date(2020,7,11), 26.185], [new Date(2020,7,12), 26.155], [new Date(2020,7,13), 26.115], [new Date(2020,7,14), 26.125], [new Date(2020,7,15), 26.115], [new Date(2020,7,16), 26.115], [new Date(2020,7,17), 26.115], [new Date(2020,7,18), 26.140], [new Date(2020,7,19), 26.135], [new Date(2020,7,20), 26.115], [new Date(2020,7,21), 26.060], [new Date(2020,7,22), 26.085], [new Date(2020,7,23), 26.085], [new Date(2020,7,24), 26.085], [new Date(2020,7,25), 26.090], [new Date(2020,7,26), 26.120], [new Date(2020,7,27), 26.260], [new Date(2020,7,28), 26.270], [new Date(2020,7,29), 26.200], [new Date(2020,7,30), 26.200], [new Date(2020,7,31), 26.200], [new Date(2020,8,01), 26.210], [new Date(2020,8,02), 26.225], [new Date(2020,8,03), 26.340], [new Date(2020,8,04), 26.370], [new Date(2020,8,05), 26.435], [new Date(2020,8,06), 26.435], [new Date(2020,8,07), 26.435], [new Date(2020,8,08), 26.470], [new Date(2020,8,09), 26.520], [new Date(2020,8,10), 26.520], [new Date(2020,8,11), 26.585], [new Date(2020,8,12), 26.570], [new Date(2020,8,13), 26.570], [new Date(2020,8,14), 26.570], [new Date(2020,8,15), 26.660], [new Date(2020,8,16), 26.830], [new Date(2020,8,17), 26.715], [new Date(2020,8,18), 26.740], [new Date(2020,8,19), 26.725], [new Date(2020,8,20), 26.725], [new Date(2020,8,21), 26.725], [new Date(2020,8,22), 26.990], [new Date(2020,8,23), 27.010], [new Date(2020,8,24), 26.960], [new Date(2020,8,25), 27.015], [new Date(2020,8,26), 27.105], [new Date(2020,8,27), 27.105], [new Date(2020,8,28), 27.105], [new Date(2020,8,29), 27.105], [new Date(2020,8,30), 27.150], [new Date(2020,9,02), 26.905], [new Date(2020,9,03), 27.030], [new Date(2020,9,04), 27.030], [new Date(2020,9,05), 27.030], [new Date(2020,9,06), 27.095], [new Date(2020,9,07), 27.030], [new Date(2020,9,08), 27.065], [new Date(2020,9,09), 27.090], [new Date(2020,9,10), 27.110], [new Date(2020,9,11), 27.110], [new Date(2020,9,12), 27.110], [new Date(2020,9,13), 27.175], [new Date(2020,9,14), 27.360], [new Date(2020,9,15), 27.310], [new Date(2020,9,16), 27.340], [new Date(2020,9,17), 27.275], [new Date(2020,9,18), 27.275], [new Date(2020,9,19), 27.275], [new Date(2020,9,20), 27.345], [new Date(2020,9,21), 27.235], [new Date(2020,9,22), 27.185], [new Date(2020,9,23), 27.230], [new Date(2020,9,24), 27.220], [new Date(2020,9,25), 27.220], [new Date(2020,9,26), 27.220], [new Date(2020,9,27), 27.295], [new Date(2020,9,28), 27.340], [new Date(2020,9,29), 27.340], [new Date(2020,9,30), 27.365], [new Date(2020,9,31), 27.250], [new Date(2020,10,01), 27.250], [new Date(2020,10,02), 27.250], [new Date(2020,10,03), 27.130], [new Date(2020,10,04), 26.920], [new Date(2020,10,05), 26.780], [new Date(2020,10,06), 26.770], [new Date(2020,10,07), 26.665], [new Date(2020,10,08), 26.665], [new Date(2020,10,09), 26.665], [new Date(2020,10,10), 26.460], [new Date(2020,10,11), 26.431], [new Date(2020,10,12), 26.445], [new Date(2020,10,13), 26.465], [new Date(2020,10,14), 26.465], [new Date(2020,10,15), 26.465], [new Date(2020,10,16), 26.465], [new Date(2020,10,17), 26.350], [new Date(2020,10,18), 26.350], [new Date(2020,10,19), 26.400], [new Date(2020,10,20), 26.360], [new Date(2020,10,21), 26.340], [new Date(2020,10,22), 26.340], [new Date(2020,10,23), 26.340], [new Date(2020,10,24), 26.305], [new Date(2020,10,25), 26.260], [new Date(2020,10,26), 26.175], [new Date(2020,10,27), 26.135], [new Date(2020,10,28), 26.220], [new Date(2020,10,29), 26.220], [new Date(2020,10,30), 26.220], [new Date(2020,11,01), 26.190], [new Date(2020,11,02), 26.240], [new Date(2020,11,03), 26.410], [new Date(2020,11,04), 26.420], [new Date(2020,11,05), 26.520], [new Date(2020,11,06), 26.520], [new Date(2020,11,07), 26.520], [new Date(2020,11,08), 26.480], [new Date(2020,11,09), 26.395], [new Date(2020,11,10), 26.240], [new Date(2020,11,11), 26.305], [new Date(2020,11,12), 26.330], [new Date(2020,11,13), 26.330], [new Date(2020,11,14), 26.330], [new Date(2020,11,15), 26.315], [new Date(2020,11,16), 26.360], [new Date(2020,11,17), 26.200], [new Date(2020,11,18), 26.205], [new Date(2020,11,19), 26.140], [new Date(2020,11,20), 26.140], [new Date(2020,11,21), 26.140], [new Date(2020,11,22), 26.280], [new Date(2020,11,23), 26.300], [new Date(2020,11,24), 26.370], [new Date(2020,11,25), 26.370], [new Date(2020,11,26), 26.370], [new Date(2020,11,27), 26.370], [new Date(2020,11,28), 26.370], [new Date(2020,11,29), 26.245], [new Date(2020,11,30), 26.310], [new Date(2020,11,31), 26.250], [new Date(2021,0,01), 26.245], [new Date(2021,0,02), 26.245], [new Date(2021,0,03), 26.245], [new Date(2021,0,04), 26.245], [new Date(2021,0,05), 26.140], [new Date(2021,0,06), 26.225], [new Date(2021,0,07), 26.145], [new Date(2021,0,08), 26.145], [new Date(2021,0,09), 26.165], [new Date(2021,0,10), 26.165], [new Date(2021,0,11), 26.165], [new Date(2021,0,12), 26.240], [new Date(2021,0,13), 26.190], [new Date(2021,0,14), 26.175], [new Date(2021,0,15), 26.190], [new Date(2021,0,16), 26.160], [new Date(2021,0,17), 26.160], [new Date(2021,0,18), 26.160], [new Date(2021,0,19), 26.185], [new Date(2021,0,20), 26.160], [new Date(2021,0,21), 26.125], [new Date(2021,0,22), 26.095], [new Date(2021,0,23), 26.150], [new Date(2021,0,24), 26.150], [new Date(2021,0,25), 26.150], [new Date(2021,0,26), 26.080], [new Date(2021,0,27), 26.080], [new Date(2021,0,28), 26.025], [new Date(2021,0,29), 26.115], [new Date(2021,0,30), 26.020], [new Date(2021,0,31), 26.020], [new Date(2021,1,01), 26.020], [new Date(2021,1,02), 25.970], [new Date(2021,1,03), 25.900], [new Date(2021,1,04), 25.925], [new Date(2021,1,05), 25.895], [new Date(2021,1,06), 25.805], [new Date(2021,1,07), 25.805], [new Date(2021,1,08), 25.805], [new Date(2021,1,09), 25.735], [new Date(2021,1,10), 25.740], [new Date(2021,1,11), 25.830], [new Date(2021,1,12), 25.770], [new Date(2021,1,13), 25.755], [new Date(2021,1,14), 25.755], [new Date(2021,1,15), 25.755], [new Date(2021,1,16), 25.680], [new Date(2021,1,17), 25.755], [new Date(2021,1,18), 25.885], [new Date(2021,1,19), 25.860], [new Date(2021,1,20), 25.845], [new Date(2021,1,21), 25.845], [new Date(2021,1,22), 25.845], [new Date(2021,1,23), 25.955], [new Date(2021,1,24), 25.905], [new Date(2021,1,25), 25.975], [new Date(2021,1,26), 26.110], [new Date(2021,1,27), 26.195], [new Date(2021,1,28), 26.195], [new Date(2021,2,01), 26.195], [new Date(2021,2,02), 26.080], [new Date(2021,2,03), 26.140], [new Date(2021,2,04), 26.140], [new Date(2021,2,05), 26.205], [new Date(2021,2,06), 26.305], [new Date(2021,2,07), 26.305], [new Date(2021,2,08), 26.305], [new Date(2021,2,09), 26.420], [new Date(2021,2,10), 26.285], [new Date(2021,2,11), 26.225], [new Date(2021,2,12), 26.170], [new Date(2021,2,13), 26.150], [new Date(2021,2,14), 26.150], [new Date(2021,2,15), 26.150], [new Date(2021,2,16), 26.195], [new Date(2021,2,17), 26.200], [new Date(2021,2,18), 26.160], [new Date(2021,2,19), 26.170], [new Date(2021,2,20), 26.130], [new Date(2021,2,21), 26.130], [new Date(2021,2,22), 26.130], [new Date(2021,2,23), 26.075], [new Date(2021,2,24), 26.195], [new Date(2021,2,25), 26.205], [new Date(2021,2,26), 26.235], [new Date(2021,2,27), 26.085], [new Date(2021,2,28), 26.085], [new Date(2021,2,29), 26.085], [new Date(2021,2,30), 26.080], [new Date(2021,2,31), 26.125], [new Date(2021,3,01), 26.145], [new Date(2021,3,02), 26.085], [new Date(2021,3,03), 26.085], [new Date(2021,3,04), 26.085], [new Date(2021,3,05), 26.085], [new Date(2021,3,06), 26.085], [new Date(2021,3,07), 26.050], [new Date(2021,3,08), 25.915], [new Date(2021,3,09), 25.880], [new Date(2021,3,10), 25.940], [new Date(2021,3,11), 25.940], [new Date(2021,3,12), 25.940], [new Date(2021,3,13), 26.025], [new Date(2021,3,14), 26.015], [new Date(2021,3,15), 25.935], [new Date(2021,3,16), 25.940], [new Date(2021,3,17), 25.925], [new Date(2021,3,18), 25.925], [new Date(2021,3,19), 25.925], [new Date(2021,3,20), 25.900], [new Date(2021,3,21), 25.905], [new Date(2021,3,22), 25.890], [new Date(2021,3,23), 25.860], [new Date(2021,3,24), 25.845], [new Date(2021,3,25), 25.845], [new Date(2021,3,26), 25.845], [new Date(2021,3,27), 25.805], [new Date(2021,3,28), 25.895], [new Date(2021,3,29), 25.960], [new Date(2021,3,30), 25.815], [new Date(2021,4,01), 25.885], [new Date(2021,4,02), 25.885], [new Date(2021,4,03), 25.885], [new Date(2021,4,04), 25.785], [new Date(2021,4,05), 25.845], [new Date(2021,4,06), 25.800], [new Date(2021,4,07), 25.845], [new Date(2021,4,08), 25.680], [new Date(2021,4,09), 25.680], [new Date(2021,4,10), 25.680], [new Date(2021,4,11), 25.590], [new Date(2021,4,12), 25.575], [new Date(2021,4,13), 25.520], [new Date(2021,4,14), 25.575], [new Date(2021,4,15), 25.490], [new Date(2021,4,16), 25.490], [new Date(2021,4,17), 25.490], [new Date(2021,4,18), 25.495], [new Date(2021,4,19), 25.430], [new Date(2021,4,20), 25.445], [new Date(2021,4,21), 25.515], [new Date(2021,4,22), 25.450], [new Date(2021,4,23), 25.450], [new Date(2021,4,24), 25.450], [new Date(2021,4,25), 25.430], [new Date(2021,4,26), 25.450], [new Date(2021,4,27), 25.450], [new Date(2021,4,28), 25.440], [new Date(2021,4,29), 25.450], [new Date(2021,4,30), 25.450], [new Date(2021,4,31), 25.450], [new Date(2021,5,01), 25.450], [new Date(2021,5,02), 25.460], [new Date(2021,5,03), 25.465], [new Date(2021,5,04), 25.450], [new Date(2021,5,05), 25.445], [new Date(2021,5,06), 25.445], [new Date(2021,5,07), 25.445], [new Date(2021,5,08), 25.395], [new Date(2021,5,09), 25.400], [new Date(2021,5,10), 25.375], [new Date(2021,5,11), 25.390], [new Date(2021,5,12), 25.335], [new Date(2021,5,13), 25.335], [new Date(2021,5,14), 25.335], [new Date(2021,5,15), 25.420], [new Date(2021,5,16), 25.450], [new Date(2021,5,17), 25.475], [new Date(2021,5,18), 25.510], [new Date(2021,5,19), 25.520], [new Date(2021,5,20), 25.520], [new Date(2021,5,21), 25.520], [new Date(2021,5,22), 25.570], [new Date(2021,5,23), 25.535], [new Date(2021,5,24), 25.410], [new Date(2021,5,25), 25.430], [new Date(2021,5,26), 25.485], [new Date(2021,5,27), 25.485], [new Date(2021,5,28), 25.485], [new Date(2021,5,29), 25.500], [new Date(2021,5,30), 25.480], [new Date(2021,6,01), 25.485], [new Date(2021,6,02), 25.505], [new Date(2021,6,03), 25.605], [new Date(2021,6,04), 25.605], [new Date(2021,6,05), 25.605], [new Date(2021,6,06), 25.605], [new Date(2021,6,07), 25.605], [new Date(2021,6,08), 25.690], [new Date(2021,6,09), 25.895], [new Date(2021,6,10), 25.800], [new Date(2021,6,11), 25.800], [new Date(2021,6,12), 25.800], [new Date(2021,6,13), 25.725], [new Date(2021,6,14), 25.645], [new Date(2021,6,15), 25.645], [new Date(2021,6,16), 25.585], [new Date(2021,6,17), 25.535], [new Date(2021,6,18), 25.535], [new Date(2021,6,19), 25.535], [new Date(2021,6,20), 25.605], [new Date(2021,6,21), 25.655], [new Date(2021,6,22), 25.695], [new Date(2021,6,23), 25.640], [new Date(2021,6,24), 25.650], [new Date(2021,6,25), 25.650], [new Date(2021,6,26), 25.650], [new Date(2021,6,27), 25.630], [new Date(2021,6,28), 25.685], [new Date(2021,6,29), 25.625], [new Date(2021,6,30), 25.505], [new Date(2021,6,31), 25.500], [new Date(2021,7,01), 25.500], [new Date(2021,7,02), 25.500], [new Date(2021,7,03), 25.475], [new Date(2021,7,04), 25.485], [new Date(2021,7,05), 25.435], [new Date(2021,7,06), 25.415], [new Date(2021,7,07), 25.410], [new Date(2021,7,08), 25.410], [new Date(2021,7,09), 25.410], [new Date(2021,7,10), 25.390], [new Date(2021,7,11), 25.380], [new Date(2021,7,12), 25.405], [new Date(2021,7,13), 25.400], [new Date(2021,7,14), 25.385], [new Date(2021,7,15), 25.385], [new Date(2021,7,16), 25.385], [new Date(2021,7,17), 25.425], [new Date(2021,7,18), 25.440], [new Date(2021,7,19), 25.440], [new Date(2021,7,20), 25.500], [new Date(2021,7,21), 25.555], [new Date(2021,7,22), 25.555], [new Date(2021,7,23), 25.555], [new Date(2021,7,24), 25.515], [new Date(2021,7,25), 25.525], [new Date(2021,7,26), 25.530], [new Date(2021,7,27), 25.545], [new Date(2021,7,28), 25.560], [new Date(2021,7,29), 25.560], [new Date(2021,7,30), 25.560], [new Date(2021,7,31), 25.565], [new Date(2021,8,01), 25.525], [new Date(2021,8,02), 25.410], [new Date(2021,8,03), 25.380], [new Date(2021,8,04), 25.420], [new Date(2021,8,05), 25.420], [new Date(2021,8,06), 25.420], [new Date(2021,8,07), 25.400], [new Date(2021,8,08), 25.420], [new Date(2021,8,09), 25.395], [new Date(2021,8,10), 25.400], [new Date(2021,8,11), 25.290], [new Date(2021,8,12), 25.290], [new Date(2021,8,13), 25.290], [new Date(2021,8,14), 25.350], [new Date(2021,8,15), 25.390], [new Date(2021,8,16), 25.320], [new Date(2021,8,17), 25.280], [new Date(2021,8,18), 25.295], [new Date(2021,8,19), 25.295], [new Date(2021,8,20), 25.295], [new Date(2021,8,21), 25.430], [new Date(2021,8,22), 25.405], [new Date(2021,8,23), 25.380], [new Date(2021,8,24), 25.355], [new Date(2021,8,25), 25.410], [new Date(2021,8,26), 25.410], [new Date(2021,8,27), 25.410], [new Date(2021,8,28), 25.445], [new Date(2021,8,29), 25.445], [new Date(2021,8,30), 25.455], [new Date(2021,9,01), 25.495], [new Date(2021,9,02), 25.310], [new Date(2021,9,03), 25.310], [new Date(2021,9,04), 25.310], [new Date(2021,9,05), 25.320], [new Date(2021,9,06), 25.310], [new Date(2021,9,07), 25.415], [new Date(2021,9,08), 25.410], [new Date(2021,9,09), 25.435], [new Date(2021,9,10), 25.435], [new Date(2021,9,11), 25.435], [new Date(2021,9,12), 25.400], [new Date(2021,9,13), 25.375], [new Date(2021,9,14), 25.370], [new Date(2021,9,15), 25.385], [new Date(2021,9,16), 25.405], [new Date(2021,9,17), 25.405], [new Date(2021,9,18), 25.405], [new Date(2021,9,19), 25.450], [new Date(2021,9,20), 25.505], [new Date(2021,9,21), 25.520], [new Date(2021,9,22), 25.615], [new Date(2021,9,23), 25.655], [new Date(2021,9,24), 25.655], [new Date(2021,9,25), 25.655], [new Date(2021,9,27), 25.700], [new Date(2021,9,28), 25.685], [new Date(2021,9,29), 25.685], [new Date(2021,9,30), 25.695], [new Date(2021,9,31), 25.695], [new Date(2021,10,01), 25.695], [new Date(2021,10,02), 25.635], [new Date(2021,10,03), 25.570], [new Date(2021,10,04), 25.545], [new Date(2021,10,05), 25.480], [new Date(2021,10,06), 25.275], [new Date(2021,10,07), 25.275], [new Date(2021,10,08), 25.275], [new Date(2021,10,09), 25.250], [new Date(2021,10,10), 25.195], [new Date(2021,10,11), 25.210], [new Date(2021,10,12), 25.255], [new Date(2021,10,13), 25.240], [new Date(2021,10,14), 25.240], [new Date(2021,10,15), 25.240], [new Date(2021,10,16), 25.215], [new Date(2021,10,17), 25.230], [new Date(2021,10,18), 25.230], [new Date(2021,10,19), 25.230], [new Date(2021,10,20), 25.415], [new Date(2021,10,21), 25.415], [new Date(2021,10,22), 25.415], [new Date(2021,10,23), 25.375], [new Date(2021,10,24), 25.445], [new Date(2021,10,25), 25.500], [new Date(2021,10,26), 25.475], [new Date(2021,10,27), 25.665], [new Date(2021,10,28), 25.665], [new Date(2021,10,29), 25.665], [new Date(2021,10,30), 25.670], [new Date(2021,11,01), 25.525], [new Date(2021,11,02), 25.445], [new Date(2021,11,03), 25.420], [new Date(2021,11,04), 25.415], [new Date(2021,11,05), 25.415], [new Date(2021,11,06), 25.415], [new Date(2021,11,07), 25.420], [new Date(2021,11,08), 25.465], [new Date(2021,11,09), 25.475], [new Date(2021,11,10), 25.435], [new Date(2021,11,11), 25.365], [new Date(2021,11,12), 25.365], [new Date(2021,11,13), 25.365], [new Date(2021,11,14), 25.405], [new Date(2021,11,15), 25.335], [new Date(2021,11,16), 25.270], [new Date(2021,11,17), 25.280], [new Date(2021,11,18), 25.260], [new Date(2021,11,19), 25.260], [new Date(2021,11,20), 25.260], [new Date(2021,11,21), 25.235], [new Date(2021,11,22), 25.240], [new Date(2021,11,23), 25.245], [new Date(2021,11,24), 25.085], [new Date(2021,11,25), 25.085], [new Date(2021,11,26), 25.085], [new Date(2021,11,27), 25.085], [new Date(2021,11,28), 25.140], [new Date(2021,11,29), 24.980], [new Date(2021,11,30), 24.960], [new Date(2021,11,31), 24.915], [new Date(2022,0,01), 24.860], [new Date(2022,0,02), 24.860], [new Date(2022,0,03), 24.860], [new Date(2022,0,04), 24.820], [new Date(2022,0,05), 24.750], [new Date(2022,0,06), 24.580], [new Date(2022,0,07), 24.530], [new Date(2022,0,08), 24.440], [new Date(2022,0,09), 24.440], [new Date(2022,0,10), 24.440], [new Date(2022,0,11), 24.360], [new Date(2022,0,12), 24.415], [new Date(2022,0,13), 24.420], [new Date(2022,0,14), 24.460], [new Date(2022,0,15), 24.495], [new Date(2022,0,16), 24.495], [new Date(2022,0,17), 24.495], [new Date(2022,0,18), 24.470], [new Date(2022,0,19), 24.425], [new Date(2022,0,20), 24.310], [new Date(2022,0,21), 24.260], [new Date(2022,0,22), 24.345], [new Date(2022,0,23), 24.345], [new Date(2022,0,24), 24.345], [new Date(2022,0,25), 24.525], [new Date(2022,0,26), 24.495], [new Date(2022,0,27), 24.520], [new Date(2022,0,28), 24.430], [new Date(2022,0,29), 24.435], [new Date(2022,0,30), 24.435], [new Date(2022,0,31), 24.435], [new Date(2022,1,01), 24.365], [new Date(2022,1,02), 24.335], [new Date(2022,1,03), 24.300], [new Date(2022,1,04), 24.150], [new Date(2022,1,05), 24.360], [new Date(2022,1,06), 24.360], [new Date(2022,1,07), 24.360], [new Date(2022,1,08), 24.240], [new Date(2022,1,09), 24.260], [new Date(2022,1,10), 24.290], [new Date(2022,1,11), 24.350], [new Date(2022,1,12), 24.405], [new Date(2022,1,13), 24.405], [new Date(2022,1,14), 24.405], [new Date(2022,1,15), 24.535], [new Date(2022,1,16), 24.420], [new Date(2022,1,17), 24.365], [new Date(2022,1,18), 24.380], [new Date(2022,1,19), 24.340], [new Date(2022,1,20), 24.340], [new Date(2022,1,21), 24.340], [new Date(2022,1,22), 24.350], [new Date(2022,1,23), 24.500], [new Date(2022,1,24), 24.475], [new Date(2022,1,25), 25.065], [new Date(2022,1,26), 24.660], [new Date(2022,1,27), 24.660], [new Date(2022,1,28), 24.660], [new Date(2022,2,01), 24.995], [new Date(2022,2,02), 25.465], [new Date(2022,2,03), 25.865], [new Date(2022,2,04), 25.645], [new Date(2022,2,05), 25.735], [new Date(2022,2,06), 25.735], [new Date(2022,2,07), 25.735], [new Date(2022,2,08), 25.585], [new Date(2022,2,09), 25.640], [new Date(2022,2,10), 25.365], [new Date(2022,2,11), 25.315], [new Date(2022,2,12), 25.210], [new Date(2022,2,13), 25.210], [new Date(2022,2,14), 25.210], [new Date(2022,2,15), 24.890], [new Date(2022,2,16), 24.865], [new Date(2022,2,17), 24.685], [new Date(2022,2,18), 24.775], [new Date(2022,2,19), 24.840], [new Date(2022,2,20), 24.840], [new Date(2022,2,21), 24.840], [new Date(2022,2,22), 24.685], [new Date(2022,2,23), 24.680], [new Date(2022,2,24), 24.605], [new Date(2022,2,25), 24.720], [new Date(2022,2,26), 24.645], [new Date(2022,2,27), 24.645], [new Date(2022,2,28), 24.645], [new Date(2022,2,29), 24.650], [new Date(2022,2,30), 24.475], [new Date(2022,2,31), 24.460], [new Date(2022,3,01), 24.385], [new Date(2022,3,02), 24.375], [new Date(2022,3,03), 24.375], [new Date(2022,3,04), 24.375], [new Date(2022,3,05), 24.320], [new Date(2022,3,06), 24.340], [new Date(2022,3,07), 24.440], [new Date(2022,3,08), 24.515], [new Date(2022,3,09), 24.485], [new Date(2022,3,10), 24.485], [new Date(2022,3,11), 24.485], [new Date(2022,3,12), 24.430], [new Date(2022,3,13), 24.450], [new Date(2022,3,14), 24.450], [new Date(2022,3,15), 24.420], [new Date(2022,3,16), 24.420], [new Date(2022,3,17), 24.420], [new Date(2022,3,18), 24.420], [new Date(2022,3,19), 24.420], [new Date(2022,3,20), 24.425], [new Date(2022,3,21), 24.415], [new Date(2022,3,22), 24.380], [new Date(2022,3,23), 24.320], [new Date(2022,3,24), 24.320], [new Date(2022,3,25), 24.320], [new Date(2022,3,26), 24.420], [new Date(2022,3,27), 24.425], [new Date(2022,3,28), 24.550], [new Date(2022,3,29), 24.530], [new Date(2022,3,30), 24.605], [new Date(2022,4,01), 24.605], [new Date(2022,4,02), 24.605], [new Date(2022,4,03), 24.670], [new Date(2022,4,04), 24.660], [new Date(2022,4,05), 24.640], [new Date(2022,4,06), 24.605], [new Date(2022,4,07), 24.665], [new Date(2022,4,08), 24.665], [new Date(2022,4,09), 24.665], [new Date(2022,4,10), 25.050], [new Date(2022,4,11), 25.010], [new Date(2022,4,12), 25.365], [new Date(2022,4,13), 24.925], [new Date(2022,4,14), 24.740], [new Date(2022,4,15), 24.740], [new Date(2022,4,16), 24.740], [new Date(2022,4,17), 24.710], [new Date(2022,4,18), 24.710], [new Date(2022,4,19), 24.645], [new Date(2022,4,20), 24.695], [new Date(2022,4,21), 24.660], [new Date(2022,4,22), 24.660], [new Date(2022,4,23), 24.660], [new Date(2022,4,24), 24.595], [new Date(2022,4,25), 24.660], [new Date(2022,4,26), 24.650], [new Date(2022,4,27), 24.670], [new Date(2022,4,28), 24.700], [new Date(2022,4,29), 24.700], [new Date(2022,4,30), 24.700], [new Date(2022,4,31), 24.710], [new Date(2022,5,01), 24.710], [new Date(2022,5,02), 24.745], [new Date(2022,5,03), 24.700], [new Date(2022,5,04), 24.705], [new Date(2022,5,05), 24.705], [new Date(2022,5,06), 24.705], [new Date(2022,5,07), 24.715], [new Date(2022,5,08), 24.740], [new Date(2022,5,09), 24.635], [new Date(2022,5,10), 24.690], [new Date(2022,5,11), 24.705], [new Date(2022,5,12), 24.705], [new Date(2022,5,13), 24.705], [new Date(2022,5,14), 24.725], [new Date(2022,5,15), 24.750], [new Date(2022,5,16), 24.700], [new Date(2022,5,17), 24.740], [new Date(2022,5,18), 24.746], [new Date(2022,5,19), 24.746], [new Date(2022,5,20), 24.746], [new Date(2022,5,21), 24.725], [new Date(2022,5,22), 24.685], [new Date(2022,5,23), 24.710], [new Date(2022,5,24), 24.750], [new Date(2022,5,25), 24.730], [new Date(2022,5,26), 24.730], [new Date(2022,5,27), 24.730], [new Date(2022,5,28), 24.725], [new Date(2022,5,29), 24.725], [new Date(2022,5,30), 24.740], [new Date(2022,6,01), 24.740], [new Date(2022,6,02), 24.755], [new Date(2022,6,03), 24.755], [new Date(2022,6,04), 24.755], [new Date(2022,6,05), 24.745], [new Date(2022,6,06), 24.745], [new Date(2022,6,07), 24.745], [new Date(2022,6,08), 24.780], [new Date(2022,6,09), 24.625], [new Date(2022,6,10), 24.625], [new Date(2022,6,11), 24.625], [new Date(2022,6,12), 24.590], [new Date(2022,6,13), 24.580], [new Date(2022,6,14), 24.400], [new Date(2022,6,15), 24.415], [new Date(2022,6,16), 24.565], [new Date(2022,6,17), 24.565], [new Date(2022,6,18), 24.565], [new Date(2022,6,19), 24.510], [new Date(2022,6,20), 24.555], [new Date(2022,6,21), 24.490], [new Date(2022,6,22), 24.500], [new Date(2022,6,23), 24.520], [new Date(2022,6,24), 24.520], [new Date(2022,6,25), 24.520], [new Date(2022,6,26), 24.535], [new Date(2022,6,27), 24.605], [new Date(2022,6,28), 24.575], [new Date(2022,6,29), 24.605], [new Date(2022,6,30), 24.610], [new Date(2022,6,31), 24.610], [new Date(2022,7,01), 24.610], [new Date(2022,7,02), 24.630], [new Date(2022,7,03), 24.645], [new Date(2022,7,04), 24.650], [new Date(2022,7,05), 24.660], [new Date(2022,7,06), 24.580], [new Date(2022,7,07), 24.580], [new Date(2022,7,08), 24.580], [new Date(2022,7,09), 24.515], [new Date(2022,7,10), 24.530], [new Date(2022,7,11), 24.395], [new Date(2022,7,12), 24.345], [new Date(2022,7,13), 24.380], [new Date(2022,7,14), 24.380], [new Date(2022,7,15), 24.380], [new Date(2022,7,16), 24.460], [new Date(2022,7,17), 24.540], [new Date(2022,7,18), 24.565], [new Date(2022,7,19), 24.610], [new Date(2022,7,20), 24.625], [new Date(2022,7,21), 24.625], [new Date(2022,7,22), 24.625], [new Date(2022,7,23), 24.650], [new Date(2022,7,24), 24.655], [new Date(2022,7,25), 24.635], [new Date(2022,7,26), 24.650], [new Date(2022,7,27), 24.635], [new Date(2022,7,28), 24.635], [new Date(2022,7,29), 24.635], [new Date(2022,7,30), 24.595], [new Date(2022,7,31), 24.580], [new Date(2022,8,01), 24.545], [new Date(2022,8,02), 24.490], [new Date(2022,8,03), 24.485], [new Date(2022,8,04), 24.485], [new Date(2022,8,05), 24.485], [new Date(2022,8,06), 24.625], [new Date(2022,8,07), 24.550], [new Date(2022,8,08), 24.630], [new Date(2022,8,09), 24.545], [new Date(2022,8,10), 24.540], [new Date(2022,8,11), 24.540], [new Date(2022,8,12), 24.540], [new Date(2022,8,13), 24.550], [new Date(2022,8,14), 24.550], [new Date(2022,8,15), 24.525], [new Date(2022,8,16), 24.520], [new Date(2022,8,17), 24.495], [new Date(2022,8,18), 24.495], [new Date(2022,8,19), 24.495], [new Date(2022,8,20), 24.495], [new Date(2022,8,21), 24.555], [new Date(2022,8,22), 24.635], [new Date(2022,8,23), 24.655], [new Date(2022,8,24), 24.660], [new Date(2022,8,25), 24.660], [new Date(2022,8,26), 24.660], [new Date(2022,8,27), 24.635], [new Date(2022,8,28), 24.660], [new Date(2022,8,29), 24.660], [new Date(2022,8,30), 24.690], [new Date(2022,9,01), 24.550], [new Date(2022,9,02), 24.550], [new Date(2022,9,03), 24.550], [new Date(2022,9,04), 24.530], [new Date(2022,9,05), 24.545], [new Date(2022,9,06), 24.525], [new Date(2022,9,07), 24.480], [new Date(2022,9,08), 24.515], [new Date(2022,9,09), 24.515], [new Date(2022,9,10), 24.515], [new Date(2022,9,11), 24.520], [new Date(2022,9,12), 24.535], [new Date(2022,9,13), 24.560], [new Date(2022,9,14), 24.570], [new Date(2022,9,15), 24.585], [new Date(2022,9,16), 24.585], [new Date(2022,9,17), 24.585], [new Date(2022,9,18), 24.565], [new Date(2022,9,19), 24.595], [new Date(2022,9,20), 24.565], [new Date(2022,9,21), 24.530], [new Date(2022,9,22), 24.510], [new Date(2022,9,23), 24.510], [new Date(2022,9,24), 24.510], [new Date(2022,9,25), 24.480], [new Date(2022,9,26), 24.470], [new Date(2022,9,27), 24.535], [new Date(2022,9,28), 24.530], [new Date(2022,9,29), 24.530], [new Date(2022,9,30), 24.530], [new Date(2022,9,31), 24.530], [new Date(2022,10,01), 24.485], [new Date(2022,10,02), 24.485], [new Date(2022,10,03), 24.505], [new Date(2022,10,04), 24.535], [new Date(2022,10,05), 24.420], [new Date(2022,10,06), 24.420], [new Date(2022,10,07), 24.420], [new Date(2022,10,08), 24.300], [new Date(2022,10,09), 24.325], [new Date(2022,10,10), 24.335], [new Date(2022,10,11), 24.360], [new Date(2022,10,12), 24.280], [new Date(2022,10,13), 24.280], [new Date(2022,10,14), 24.280], [new Date(2022,10,15), 24.295], [new Date(2022,10,16), 24.320], [new Date(2022,10,17), 24.355], [new Date(2022,10,18), 24.355], [new Date(2022,10,19), 24.350], [new Date(2022,10,20), 24.350], [new Date(2022,10,21), 24.350], [new Date(2022,10,22), 24.355], [new Date(2022,10,23), 24.350], [new Date(2022,10,24), 24.355], [new Date(2022,10,25), 24.395], [new Date(2022,10,26), 24.365], [new Date(2022,10,27), 24.365], [new Date(2022,10,28), 24.365], [new Date(2022,10,29), 24.345], [new Date(2022,10,30), 24.335], [new Date(2022,11,01), 24.340], [new Date(2022,11,02), 24.360], [new Date(2022,11,03), 24.375], [new Date(2022,11,04), 24.375], [new Date(2022,11,05), 24.375], [new Date(2022,11,06), 24.350], [new Date(2022,11,07), 24.315], [new Date(2022,11,08), 24.325], [new Date(2022,11,09), 24.325], [new Date(2022,11,10), 24.295], [new Date(2022,11,11), 24.295], [new Date(2022,11,12), 24.295], [new Date(2022,11,13), 24.310], [new Date(2022,11,14), 24.285], [new Date(2022,11,15), 24.275], [new Date(2022,11,16), 24.270], [new Date(2022,11,17), 24.260], [new Date(2022,11,18), 24.260], [new Date(2022,11,19), 24.260], [new Date(2022,11,20), 24.235], [new Date(2022,11,21), 24.180], [new Date(2022,11,22), 24.215], [new Date(2022,11,23), 24.215], [new Date(2022,11,24), 24.245], [new Date(2022,11,25), 24.245], [new Date(2022,11,26), 24.245], [new Date(2022,11,27), 24.245], [new Date(2022,11,28), 24.260], [new Date(2022,11,29), 24.250], [new Date(2022,11,30), 24.190], [new Date(2022,11,31), 24.115], [new Date(2023,0,01), 24.115], [new Date(2023,0,02), 24.115], [new Date(2023,0,03), 24.175], [new Date(2023,0,04), 24.125], [new Date(2023,0,05), 24.025], [new Date(2023,0,06), 24.030], [new Date(2023,0,07), 24.055], [new Date(2023,0,08), 24.055], [new Date(2023,0,09), 24.055], [new Date(2023,0,10), 23.990], [new Date(2023,0,11), 23.985], [new Date(2023,0,12), 24.025], [new Date(2023,0,13), 24.035], [new Date(2023,0,14), 24.015], [new Date(2023,0,15), 24.015], [new Date(2023,0,16), 24.015], [new Date(2023,0,17), 23.995], [new Date(2023,0,18), 23.965], [new Date(2023,0,19), 23.955], [new Date(2023,0,20), 23.925], [new Date(2023,0,21), 23.920], [new Date(2023,0,22), 23.920], [new Date(2023,0,23), 23.920], [new Date(2023,0,24), 23.880], [new Date(2023,0,25), 23.875], [new Date(2023,0,26), 23.810], [new Date(2023,0,27), 23.820], [new Date(2023,0,28), 23.825], [new Date(2023,0,29), 23.825], [new Date(2023,0,30), 23.825], [new Date(2023,0,31), 23.860], [new Date(2023,1,01), 23.790], [new Date(2023,1,02), 23.770], [new Date(2023,1,03), 23.810], [new Date(2023,1,04), 23.725], [new Date(2023,1,05), 23.725], [new Date(2023,1,06), 23.725], [new Date(2023,1,07), 23.840], [new Date(2023,1,08), 23.830], [new Date(2023,1,09), 23.780], [new Date(2023,1,10), 23.695], [new Date(2023,1,11), 23.690], [new Date(2023,1,12), 23.690], [new Date(2023,1,13), 23.690], [new Date(2023,1,14), 23.740], [new Date(2023,1,15), 23.750], [new Date(2023,1,16), 23.665], [new Date(2023,1,17), 23.685], [new Date(2023,1,18), 23.715], [new Date(2023,1,19), 23.715], [new Date(2023,1,20), 23.715], [new Date(2023,1,21), 23.695], [new Date(2023,1,22), 23.730], [new Date(2023,1,23), 23.670], [new Date(2023,1,24), 23.685], [new Date(2023,1,25), 23.640], [new Date(2023,1,26), 23.640], [new Date(2023,1,27), 23.640], [new Date(2023,1,28), 23.620], [new Date(2023,2,01), 23.495], [new Date(2023,2,02), 23.425], [new Date(2023,2,03), 23.485], [new Date(2023,2,04), 23.510], [new Date(2023,2,05), 23.510], [new Date(2023,2,06), 23.510], [new Date(2023,2,07), 23.545], [new Date(2023,2,08), 23.495], [new Date(2023,2,09), 23.585], [new Date(2023,2,10), 23.620], [new Date(2023,2,11), 23.635], [new Date(2023,2,12), 23.635], [new Date(2023,2,13), 23.635], [new Date(2023,2,14), 23.745], [new Date(2023,2,15), 23.790], [new Date(2023,2,16), 23.940], [new Date(2023,2,17), 24.015], [new Date(2023,2,18), 23.950], [new Date(2023,2,19), 23.950], [new Date(2023,2,20), 23.950], [new Date(2023,2,21), 23.985], [new Date(2023,2,22), 23.845], [new Date(2023,2,23), 23.720], [new Date(2023,2,24), 23.660], [new Date(2023,2,25), 23.680], [new Date(2023,2,26), 23.680], [new Date(2023,2,27), 23.680], [new Date(2023,2,28), 23.735], [new Date(2023,2,29), 23.665], [new Date(2023,2,30), 23.630], [new Date(2023,2,31), 23.550], [new Date(2023,3,01), 23.490], [new Date(2023,3,02), 23.490], [new Date(2023,3,03), 23.490], [new Date(2023,3,04), 23.440], [new Date(2023,3,05), 23.420], [new Date(2023,3,06), 23.425], [new Date(2023,3,07), 23.410], [new Date(2023,3,08), 23.410], [new Date(2023,3,09), 23.410], [new Date(2023,3,10), 23.410], [new Date(2023,3,11), 23.410], [new Date(2023,3,12), 23.480], [new Date(2023,3,13), 23.420], [new Date(2023,3,14), 23.275], [new Date(2023,3,15), 23.345], [new Date(2023,3,16), 23.345], [new Date(2023,3,17), 23.345], [new Date(2023,3,18), 23.355], [new Date(2023,3,19), 23.375], [new Date(2023,3,20), 23.470], [new Date(2023,3,21), 23.500], [new Date(2023,3,22), 23.550], [new Date(2023,3,23), 23.550], [new Date(2023,3,24), 23.550], [new Date(2023,3,25), 23.445], [new Date(2023,3,26), 23.470], [new Date(2023,3,27), 23.495], [new Date(2023,3,28), 23.505], [new Date(2023,3,29), 23.505], [new Date(2023,3,30), 23.505], [new Date(2023,4,01), 23.505], [new Date(2023,4,02), 23.505], [new Date(2023,4,03), 23.595], [new Date(2023,4,04), 23.560], [new Date(2023,4,05), 23.460], [new Date(2023,4,06), 23.400], [new Date(2023,4,07), 23.400], [new Date(2023,4,08), 23.400], [new Date(2023,4,09), 23.400], [new Date(2023,4,10), 23.365], [new Date(2023,4,11), 23.415], [new Date(2023,4,12), 23.500], [new Date(2023,4,13), 23.605], [new Date(2023,4,14), 23.605], [new Date(2023,4,15), 23.605], [new Date(2023,4,16), 23.565], [new Date(2023,4,17), 23.675], [new Date(2023,4,18), 23.635], [new Date(2023,4,19), 23.680], [new Date(2023,4,20), 23.755], [new Date(2023,4,21), 23.755], [new Date(2023,4,22), 23.755], [new Date(2023,4,23), 23.675], [new Date(2023,4,24), 23.675], [new Date(2023,4,25), 23.670], [new Date(2023,4,26), 23.645], [new Date(2023,4,27), 23.645], [new Date(2023,4,28), 23.645], [new Date(2023,4,29), 23.645], [new Date(2023,4,30), 23.695], [new Date(2023,4,31), 23.715], [new Date(2023,5,01), 23.745], [new Date(2023,5,02), 23.685], [new Date(2023,5,03), 23.655], [new Date(2023,5,04), 23.655], [new Date(2023,5,05), 23.655], [new Date(2023,5,06), 23.570], [new Date(2023,5,07), 23.520], [new Date(2023,5,08), 23.640], [new Date(2023,5,09), 23.625], [new Date(2023,5,10), 23.665], [new Date(2023,5,11), 23.665], [new Date(2023,5,12), 23.665], [new Date(2023,5,13), 23.760], [new Date(2023,5,14), 23.810], [new Date(2023,5,15), 23.795], [new Date(2023,5,16), 23.765], [new Date(2023,5,17), 23.820], [new Date(2023,5,18), 23.820], [new Date(2023,5,19), 23.820], [new Date(2023,5,20), 23.785], [new Date(2023,5,21), 23.745], [new Date(2023,5,22), 23.760], [new Date(2023,5,23), 23.675], [new Date(2023,5,24), 23.660], [new Date(2023,5,25), 23.660], [new Date(2023,5,26), 23.660], [new Date(2023,5,27), 23.655], [new Date(2023,5,28), 23.605], [new Date(2023,5,29), 23.690], [new Date(2023,5,30), 23.695], [new Date(2023,6,01), 23.730], [new Date(2023,6,02), 23.730], [new Date(2023,6,03), 23.730], [new Date(2023,6,04), 23.710], [new Date(2023,6,05), 23.695], [new Date(2023,6,06), 23.695], [new Date(2023,6,07), 23.695], [new Date(2023,6,08), 23.945], [new Date(2023,6,09), 23.945], [new Date(2023,6,10), 23.945], [new Date(2023,6,11), 23.840], [new Date(2023,6,12), 23.850], [new Date(2023,6,13), 23.825], [new Date(2023,6,14), 23.750], [new Date(2023,6,15), 23.775], [new Date(2023,6,16), 23.775], [new Date(2023,6,17), 23.775], [new Date(2023,6,18), 23.760], [new Date(2023,6,19), 23.820], [new Date(2023,6,20), 23.925], [new Date(2023,6,21), 23.960], [new Date(2023,6,22), 24.050], [new Date(2023,6,23), 24.050], [new Date(2023,6,24), 24.050], [new Date(2023,6,25), 24.160], [new Date(2023,6,26), 24.045], [new Date(2023,6,27), 24.050], [new Date(2023,6,28), 24.055], [new Date(2023,6,29), 24.020], [new Date(2023,6,30), 24.020], [new Date(2023,6,31), 24.020], [new Date(2023,7,01), 23.910], [new Date(2023,7,02), 23.950], [new Date(2023,7,03), 23.920], [new Date(2023,7,04), 24.025], [new Date(2023,7,05), 24.280], [new Date(2023,7,06), 24.280], [new Date(2023,7,07), 24.280], [new Date(2023,7,08), 24.245], [new Date(2023,7,09), 24.245], [new Date(2023,7,10), 24.300], [new Date(2023,7,11), 24.240], [new Date(2023,7,12), 24.095], [new Date(2023,7,13), 24.095], [new Date(2023,7,14), 24.095], [new Date(2023,7,15), 24.045], [new Date(2023,7,16), 24.140], [new Date(2023,7,17), 24.070], [new Date(2023,7,18), 24.075], [new Date(2023,7,19), 24.035], [new Date(2023,7,20), 24.035], [new Date(2023,7,21), 24.035], [new Date(2023,7,22), 24.025], [new Date(2023,7,23), 24.005], [new Date(2023,7,24), 24.135], [new Date(2023,7,25), 24.130], [new Date(2023,7,26), 24.130], [new Date(2023,7,27), 24.130], [new Date(2023,7,28), 24.130], [new Date(2023,7,29), 24.140], [new Date(2023,7,30), 24.160], [new Date(2023,7,31), 24.105], [new Date(2023,8,01), 24.075], [new Date(2023,8,04), 24.135], [new Date(2023,8,05), 24.105], [new Date(2023,8,06), 24.165], [new Date(2023,8,07), 24.215], [new Date(2023,8,08), 24.370], [new Date(2023,8,09), 24.465], [new Date(2023,8,10), 24.465], [new Date(2023,8,11), 24.465], [new Date(2023,8,12), 24.530], [new Date(2023,8,13), 24.590], [new Date(2023,8,14), 24.500], [new Date(2023,8,15), 24.475], [new Date(2023,8,16), 24.505], [new Date(2023,8,17), 24.505], [new Date(2023,8,18), 24.505], [new Date(2023,8,19), 24.410], [new Date(2023,8,20), 24.430], [new Date(2023,8,21), 24.395], [new Date(2023,8,22), 24.445], [new Date(2023,8,23), 24.385], [new Date(2023,8,24), 24.385], [new Date(2023,8,25), 24.385], [new Date(2023,8,26), 24.380], [new Date(2023,8,27), 24.425], [new Date(2023,8,28), 24.465], [new Date(2023,8,29), 24.465], [new Date(2023,8,30), 24.340], [new Date(2023,9,01), 24.340], [new Date(2023,9,02), 24.340], [new Date(2023,9,03), 24.460], [new Date(2023,9,04), 24.495], [new Date(2023,9,05), 24.430], [new Date(2023,9,06), 24.420], [new Date(2023,9,07), 24.440], [new Date(2023,9,08), 24.440], [new Date(2023,9,09), 24.440], [new Date(2023,9,10), 24.475], [new Date(2023,9,11), 24.565], [new Date(2023,9,12), 24.550], [new Date(2023,9,13), 24.560], [new Date(2023,9,14), 24.670], [new Date(2023,9,15), 24.670], [new Date(2023,9,16), 24.670], [new Date(2023,9,17), 24.660], [new Date(2023,9,18), 24.605], [new Date(2023,9,20), 24.665], [new Date(2023,9,21), 24.705], [new Date(2023,9,22), 24.705], [new Date(2023,9,23), 24.705], [new Date(2023,9,24), 24.645], [new Date(2023,9,25), 24.660], [new Date(2023,9,26), 24.690], [new Date(2023,9,27), 24.715], [new Date(2023,9,28), 24.670], [new Date(2023,9,29), 24.670], [new Date(2023,9,30), 24.670], [new Date(2023,9,31), 24.565], [new Date(2023,10,01), 24.560], [new Date(2023,10,02), 24.685], [new Date(2023,10,03), 24.625], [new Date(2023,10,04), 24.415], [new Date(2023,10,05), 24.415], [new Date(2023,10,06), 24.415], [new Date(2023,10,07), 24.460], [new Date(2023,10,08), 24.635], [new Date(2023,10,09), 24.670], [new Date(2023,10,10), 24.555], [new Date(2023,10,11), 24.530], [new Date(2023,10,12), 24.530], [new Date(2023,10,13), 24.530], [new Date(2023,10,14), 24.590], [new Date(2023,10,15), 24.550], [new Date(2023,10,16), 24.505], [new Date(2023,10,17), 24.450], [new Date(2023,10,18), 24.450], [new Date(2023,10,19), 24.450], [new Date(2023,10,20), 24.450], [new Date(2023,10,21), 24.545], [new Date(2023,10,22), 24.510], [new Date(2023,10,23), 24.485], [new Date(2023,10,24), 24.365], [new Date(2023,10,25), 24.410], [new Date(2023,10,26), 24.410], [new Date(2023,10,27), 24.410], [new Date(2023,10,28), 24.360], [new Date(2023,10,29), 24.370], [new Date(2023,10,30), 24.260], [new Date(2023,11,01), 24.290], [new Date(2023,11,02), 24.350], [new Date(2023,11,03), 24.350], [new Date(2023,11,04), 24.350], [new Date(2023,11,05), 24.390], [new Date(2023,11,06), 24.370], [new Date(2023,11,07), 24.360], [new Date(2023,11,08), 24.355], [new Date(2023,11,09), 24.355], [new Date(2023,11,10), 24.355], [new Date(2023,11,11), 24.355], [new Date(2023,11,12), 24.375], [new Date(2023,11,13), 24.425], [new Date(2023,11,14), 24.480], [new Date(2023,11,15), 24.410], [new Date(2023,11,16), 24.480], [new Date(2023,11,17), 24.480], [new Date(2023,11,18), 24.480], [new Date(2023,11,19), 24.550], [new Date(2023,11,20), 24.535], [new Date(2023,11,21), 24.540], [new Date(2023,11,22), 24.490], [new Date(2023,11,23), 24.590], [new Date(2023,11,24), 24.590], [new Date(2023,11,25), 24.590], [new Date(2023,11,26), 24.590], [new Date(2023,11,27), 24.590], [new Date(2023,11,28), 24.680], [new Date(2023,11,29), 24.715], [new Date(2023,11,30), 24.725], [new Date(2023,11,31), 24.725], [new Date(2024,0,01), 24.725], [new Date(2024,0,02), 24.725], [new Date(2024,0,03), 24.685], [new Date(2024,0,04), 24.675], [new Date(2024,0,05), 24.650], [new Date(2024,0,06), 24.600], [new Date(2024,0,07), 24.600], [new Date(2024,0,08), 24.600], [new Date(2024,0,09), 24.480], [new Date(2024,0,10), 24.600], [new Date(2024,0,11), 24.560], [new Date(2024,0,12), 24.655], [new Date(2024,0,13), 24.685], [new Date(2024,0,14), 24.685], [new Date(2024,0,15), 24.685], [new Date(2024,0,16), 24.715], [new Date(2024,0,17), 24.710], [new Date(2024,0,18), 24.755], [new Date(2024,0,19), 24.745], [new Date(2024,0,20), 24.810], [new Date(2024,0,21), 24.810], [new Date(2024,0,22), 24.810], [new Date(2024,0,23), 24.765], [new Date(2024,0,24), 24.835], [new Date(2024,0,25), 24.785], [new Date(2024,0,26), 24.760], [new Date(2024,0,27), 24.740], [new Date(2024,0,28), 24.740], [new Date(2024,0,29), 24.740], [new Date(2024,0,30), 24.815], [new Date(2024,0,31), 24.835], [new Date(2024,1,01), 24.885], [new Date(2024,1,02), 24.895], [new Date(2024,1,03), 24.875], [new Date(2024,1,04), 24.875], [new Date(2024,1,05), 24.875], [new Date(2024,1,06), 25.005], [new Date(2024,1,07), 24.925], [new Date(2024,1,08), 24.980], [new Date(2024,1,09), 24.955], [new Date(2024,1,10), 25.175], [new Date(2024,1,11), 25.175], [new Date(2024,1,12), 25.175], [new Date(2024,1,13), 25.215], [new Date(2024,1,14), 25.280], [new Date(2024,1,15), 25.350], [new Date(2024,1,16), 25.415], [new Date(2024,1,17), 25.455], [new Date(2024,1,18), 25.455], [new Date(2024,1,19), 25.455], [new Date(2024,1,20), 25.460], [new Date(2024,1,21), 25.425], [new Date(2024,1,22), 25.380], [new Date(2024,1,23), 25.320], [new Date(2024,1,24), 25.350], [new Date(2024,1,25), 25.350], [new Date(2024,1,26), 25.350], [new Date(2024,1,27), 25.365], [new Date(2024,1,28), 25.335], [new Date(2024,1,29), 25.350], [new Date(2024,2,01), 25.360], [new Date(2024,2,02), 25.330], [new Date(2024,2,03), 25.330], [new Date(2024,2,04), 25.330], [new Date(2024,2,05), 25.355], [new Date(2024,2,06), 25.355], [new Date(2024,2,07), 25.360], [new Date(2024,2,08), 25.360], [new Date(2024,2,09), 25.305], [new Date(2024,2,10), 25.305], [new Date(2024,2,11), 25.305], [new Date(2024,2,12), 25.325], [new Date(2024,2,13), 25.270], [new Date(2024,2,14), 25.270], [new Date(2024,2,15), 25.180], [new Date(2024,2,16), 25.155], [new Date(2024,2,17), 25.155], [new Date(2024,2,18), 25.155], [new Date(2024,2,19), 25.200], [new Date(2024,2,20), 25.265], [new Date(2024,2,21), 25.285], [new Date(2024,2,22), 25.250], [new Date(2024,2,23), 25.370], [new Date(2024,2,24), 25.370], [new Date(2024,2,25), 25.370], [new Date(2024,2,26), 25.265], [new Date(2024,2,27), 25.275], [new Date(2024,2,28), 25.320], [new Date(2024,2,29), 25.305], [new Date(2024,2,30), 25.305], [new Date(2024,2,31), 25.305], [new Date(2024,3,01), 25.305], [new Date(2024,3,02), 25.305], [new Date(2024,3,03), 25.360], [new Date(2024,3,04), 25.355], [new Date(2024,3,05), 25.310], [new Date(2024,3,06), 25.290], [new Date(2024,3,07), 25.290], [new Date(2024,3,08), 25.290], [new Date(2024,3,09), 25.355], [new Date(2024,3,10), 25.380], [new Date(2024,3,11), 25.365], [new Date(2024,3,12), 25.395], [new Date(2024,3,13), 25.330], [new Date(2024,3,14), 25.330], [new Date(2024,3,15), 25.330], [new Date(2024,3,16), 25.325], [new Date(2024,3,17), 25.235], [new Date(2024,3,18), 25.230], [new Date(2024,3,19), 25.265], [new Date(2024,3,20), 25.265], [new Date(2024,3,21), 25.265], [new Date(2024,3,22), 25.265], [new Date(2024,3,23), 25.275], [new Date(2024,3,24), 25.265], [new Date(2024,3,25), 25.235], [new Date(2024,3,26), 25.155], [new Date(2024,3,27), 25.165], [new Date(2024,3,28), 25.165], [new Date(2024,3,29), 25.165]]); var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('symbol-graph')); chart.draw(data, {displayAnnotations: true, scaleType: 'maximized', allowHtml: true, wmode:'transparent', dateFormat: 'y-M-d'}); }