var actual_graph;
			google.load('visualization', '1', {'packages':['annotatedtimeline'], 'language' : 'cs'});
		google.setOnLoadCallback(drawChart);
		function drawChart() {
        var data = new google.visualization.DataTable();
        data.addColumn('date', 'Date');
        data.addColumn('number', 'CZK/GBP');
        data.addRows([[new Date(2009,11,09), 28.401],
[new Date(2009,11,10), 28.466],
[new Date(2009,11,11), 28.444],
[new Date(2009,11,12), 28.423],
[new Date(2009,11,13), 28.423],
[new Date(2009,11,14), 28.423],
[new Date(2009,11,15), 28.585],
[new Date(2009,11,16), 29.131],
[new Date(2009,11,17), 29.617],
[new Date(2009,11,18), 29.353],
[new Date(2009,11,19), 29.648],
[new Date(2009,11,20), 29.648],
[new Date(2009,11,21), 29.648],
[new Date(2009,11,22), 29.559],
[new Date(2009,11,23), 29.408],
[new Date(2009,11,24), 29.502],
[new Date(2009,11,25), 29.502],
[new Date(2009,11,26), 29.502],
[new Date(2009,11,27), 29.502],
[new Date(2009,11,28), 29.502],
[new Date(2009,11,29), 29.316],
[new Date(2009,11,30), 29.254],
[new Date(2009,11,31), 29.201],
[new Date(2010,0,01), 29.798],
[new Date(2010,0,02), 29.798],
[new Date(2010,0,03), 29.798],
[new Date(2010,0,04), 29.798],
[new Date(2010,0,05), 29.508],
[new Date(2010,0,06), 29.131],
[new Date(2010,0,07), 29.322],
[new Date(2010,0,08), 29.317],
[new Date(2010,0,09), 29.453],
[new Date(2010,0,10), 29.453],
[new Date(2010,0,11), 29.453],
[new Date(2010,0,12), 29.145],
[new Date(2010,0,13), 29.267],
[new Date(2010,0,15), 29.243],
[new Date(2010,0,16), 29.435],
[new Date(2010,0,19), 29.434],
[new Date(2010,0,20), 29.630],
[new Date(2010,0,21), 29.785],
[new Date(2010,0,22), 29.867],
[new Date(2010,0,23), 29.879],
[new Date(2010,0,24), 29.879],
[new Date(2010,0,25), 29.879],
[new Date(2010,0,26), 29.645],
[new Date(2010,0,27), 29.892],
[new Date(2010,0,28), 30.105],
[new Date(2010,0,29), 30.446],
[new Date(2010,0,30), 30.270],
[new Date(2010,0,31), 30.270],
[new Date(2010,1,01), 30.270],
[new Date(2010,1,02), 29.790],
[new Date(2010,1,03), 29.754],
[new Date(2010,1,04), 29.707],
[new Date(2010,1,05), 29.912],
[new Date(2010,1,06), 29.981],
[new Date(2010,1,07), 29.981],
[new Date(2010,1,08), 29.981],
[new Date(2010,1,09), 29.858],
[new Date(2010,1,10), 29.651],
[new Date(2010,1,11), 29.667],
[new Date(2010,1,12), 29.639],
[new Date(2010,1,13), 29.931],
[new Date(2010,1,14), 29.931],
[new Date(2010,1,15), 29.931],
[new Date(2010,1,16), 29.963],
[new Date(2010,1,17), 29.889],
[new Date(2010,1,18), 29.831],
[new Date(2010,1,19), 29.541],
[new Date(2010,1,20), 29.323],
[new Date(2010,1,21), 29.323],
[new Date(2010,1,22), 29.323],
[new Date(2010,1,23), 29.268],
[new Date(2010,1,24), 29.313],
[new Date(2010,1,25), 29.478],
[new Date(2010,1,26), 29.444],
[new Date(2010,1,27), 29.073],
[new Date(2010,1,28), 29.073],
[new Date(2010,2,01), 29.073],
[new Date(2010,2,02), 28.592],
[new Date(2010,2,03), 28.437],
[new Date(2010,2,04), 28.437],
[new Date(2010,2,05), 28.525],
[new Date(2010,2,06), 28.555],
[new Date(2010,2,07), 28.555],
[new Date(2010,2,08), 28.555],
[new Date(2010,2,09), 28.344],
[new Date(2010,2,10), 28.321],
[new Date(2010,2,11), 28.116],
[new Date(2010,2,12), 28.129],
[new Date(2010,2,13), 28.091],
[new Date(2010,2,14), 28.091],
[new Date(2010,2,15), 28.091],
[new Date(2010,2,17), 28.112],
[new Date(2010,2,18), 28.340],
[new Date(2010,2,19), 28.281],
[new Date(2010,2,20), 28.367],
[new Date(2010,2,21), 28.367],
[new Date(2010,2,22), 28.367],
[new Date(2010,2,23), 28.311],
[new Date(2010,2,24), 28.271],
[new Date(2010,2,25), 28.364],
[new Date(2010,2,26), 28.355],
[new Date(2010,2,27), 28.228],
[new Date(2010,2,28), 28.228],
[new Date(2010,2,29), 28.228],
[new Date(2010,2,30), 28.295],
[new Date(2010,2,31), 28.480],
[new Date(2010,3,01), 28.599],
[new Date(2010,3,02), 28.684],
[new Date(2010,3,03), 28.525],
[new Date(2010,3,04), 28.525],
[new Date(2010,3,05), 28.525],
[new Date(2010,3,06), 28.525],
[new Date(2010,3,07), 28.663],
[new Date(2010,3,08), 28.721],
[new Date(2010,3,09), 28.787],
[new Date(2010,3,10), 28.929],
[new Date(2010,3,11), 28.929],
[new Date(2010,3,12), 28.929],
[new Date(2010,3,13), 28.491],
[new Date(2010,3,14), 28.552],
[new Date(2010,3,15), 28.413],
[new Date(2010,3,16), 28.593],
[new Date(2010,3,17), 28.708],
[new Date(2010,3,18), 28.708],
[new Date(2010,3,19), 28.708],
[new Date(2010,3,20), 28.670],
[new Date(2010,3,21), 28.879],
[new Date(2010,3,22), 29.091],
[new Date(2010,3,23), 29.263],
[new Date(2010,3,24), 29.282],
[new Date(2010,3,25), 29.282],
[new Date(2010,3,26), 29.282],
[new Date(2010,3,27), 29.487],
[new Date(2010,3,28), 29.428],
[new Date(2010,3,29), 29.374],
[new Date(2010,3,30), 29.439],
[new Date(2010,4,01), 29.403],
[new Date(2010,4,02), 29.403],
[new Date(2010,4,03), 29.403],
[new Date(2010,4,04), 29.435],
[new Date(2010,4,05), 29.782],
[new Date(2010,4,06), 30.258],
[new Date(2010,4,07), 30.861],
[new Date(2010,4,08), 29.920],
[new Date(2010,4,09), 29.920],
[new Date(2010,4,10), 29.920],
[new Date(2010,4,11), 29.633],
[new Date(2010,4,12), 29.766],
[new Date(2010,4,13), 29.883],
[new Date(2010,4,14), 29.805],
[new Date(2010,4,15), 29.710],
[new Date(2010,4,16), 29.710],
[new Date(2010,4,17), 29.710],
[new Date(2010,4,18), 29.878],
[new Date(2010,4,19), 29.647],
[new Date(2010,4,20), 29.989],
[new Date(2010,4,21), 29.993],
[new Date(2010,4,22), 29.769],
[new Date(2010,4,23), 29.769],
[new Date(2010,4,24), 29.769],
[new Date(2010,4,25), 29.796],
[new Date(2010,4,26), 30.094],
[new Date(2010,4,27), 29.905],
[new Date(2010,4,28), 30.285],
[new Date(2010,4,29), 30.285],
[new Date(2010,4,30), 30.337],
[new Date(2010,4,31), 30.337],
[new Date(2010,5,01), 30.057],
[new Date(2010,5,02), 30.712],
[new Date(2010,5,03), 30.948],
[new Date(2010,5,04), 30.829],
[new Date(2010,5,08), 31.296],
[new Date(2010,5,09), 31.296],
[new Date(2010,5,10), 31.351],
[new Date(2010,5,11), 31.469],
[new Date(2010,5,12), 30.983],
[new Date(2010,5,13), 30.983],
[new Date(2010,5,14), 30.983],
[new Date(2010,5,15), 30.903],
[new Date(2010,5,16), 30.849],
[new Date(2010,5,17), 30.992],
[new Date(2010,5,18), 30.792],
[new Date(2010,5,19), 30.792],
[new Date(2010,5,20), 30.792],
[new Date(2010,5,21), 30.792],
[new Date(2010,5,22), 30.887],
[new Date(2010,5,23), 30.915],
[new Date(2010,5,24), 31.263],
[new Date(2010,5,25), 31.490],
[new Date(2010,5,26), 31.317],
[new Date(2010,5,27), 31.317],
[new Date(2010,5,28), 31.317],
[new Date(2010,5,29), 31.401],
[new Date(2010,5,30), 31.781],
[new Date(2010,6,01), 31.432],
[new Date(2010,6,02), 31.330],
[new Date(2010,6,03), 31.203],
[new Date(2010,6,04), 31.203],
[new Date(2010,6,05), 31.203],
[new Date(2010,6,06), 31.203],
[new Date(2010,6,07), 31.203],
[new Date(2010,6,08), 30.719],
[new Date(2010,6,09), 30.451],
[new Date(2010,6,10), 30.339],
[new Date(2010,6,11), 30.339],
[new Date(2010,6,12), 30.339],
[new Date(2010,6,13), 30.295],
[new Date(2010,6,14), 30.468],
[new Date(2010,6,15), 30.526],
[new Date(2010,6,16), 30.474],
[new Date(2010,6,17), 30.087],
[new Date(2010,6,18), 30.087],
[new Date(2010,6,19), 30.087],
[new Date(2010,6,20), 29.974],
[new Date(2010,6,21), 29.917],
[new Date(2010,6,22), 30.196],
[new Date(2010,6,23), 29.867],
[new Date(2010,6,24), 30.069],
[new Date(2010,6,25), 30.069],
[new Date(2010,6,26), 30.069],
[new Date(2010,6,27), 30.118],
[new Date(2010,6,28), 29.952],
[new Date(2010,6,29), 29.961],
[new Date(2010,6,30), 29.573],
[new Date(2010,6,31), 29.695],
[new Date(2010,7,01), 29.695],
[new Date(2010,7,02), 29.695],
[new Date(2010,7,03), 29.887],
[new Date(2010,7,04), 29.773],
[new Date(2010,7,05), 29.853],
[new Date(2010,7,06), 29.849],
[new Date(2010,7,07), 29.818],
[new Date(2010,7,08), 29.818],
[new Date(2010,7,09), 29.818],
[new Date(2010,7,10), 29.833],
[new Date(2010,7,11), 29.664],
[new Date(2010,7,12), 29.978],
[new Date(2010,7,13), 30.325],
[new Date(2010,7,14), 30.302],
[new Date(2010,7,15), 30.302],
[new Date(2010,7,16), 30.302],
[new Date(2010,7,17), 30.272],
[new Date(2010,7,18), 30.142],
[new Date(2010,7,19), 30.148],
[new Date(2010,7,20), 30.220],
[new Date(2010,7,21), 30.273],
[new Date(2010,7,22), 30.273],
[new Date(2010,7,23), 30.273],
[new Date(2010,7,24), 30.369],
[new Date(2010,7,25), 30.378],
[new Date(2010,7,26), 30.442],
[new Date(2010,7,27), 30.400],
[new Date(2010,7,28), 30.179],
[new Date(2010,7,29), 30.179],
[new Date(2010,7,30), 30.179],
[new Date(2010,7,31), 30.382],
[new Date(2010,8,01), 30.128],
[new Date(2010,8,02), 29.764],
[new Date(2010,8,03), 29.668],
[new Date(2010,8,04), 29.642],
[new Date(2010,8,05), 29.642],
[new Date(2010,8,06), 29.642],
[new Date(2010,8,07), 29.468],
[new Date(2010,8,08), 29.723],
[new Date(2010,8,09), 30.073],
[new Date(2010,8,10), 29.885],
[new Date(2010,8,11), 29.907],
[new Date(2010,8,12), 29.907],
[new Date(2010,8,13), 29.907],
[new Date(2010,8,14), 29.668],
[new Date(2010,8,15), 29.424],
[new Date(2010,8,16), 29.466],
[new Date(2010,8,17), 29.397],
[new Date(2010,8,18), 29.536],
[new Date(2010,8,19), 29.536],
[new Date(2010,8,20), 29.536],
[new Date(2010,8,21), 29.426],
[new Date(2010,8,22), 29.166],
[new Date(2010,8,23), 28.732],
[new Date(2010,8,24), 28.956],
[new Date(2010,8,25), 28.861],
[new Date(2010,8,26), 28.861],
[new Date(2010,8,27), 28.861],
[new Date(2010,8,28), 28.890],
[new Date(2010,8,29), 28.890],
[new Date(2010,8,30), 28.505],
[new Date(2010,9,01), 28.605],
[new Date(2010,9,02), 28.160],
[new Date(2010,9,03), 28.160],
[new Date(2010,9,04), 28.160],
[new Date(2010,9,05), 28.264],
[new Date(2010,9,06), 28.259],
[new Date(2010,9,07), 28.099],
[new Date(2010,9,08), 28.019],
[new Date(2010,9,09), 27.987],
[new Date(2010,9,10), 27.987],
[new Date(2010,9,11), 27.987],
[new Date(2010,9,12), 28.054],
[new Date(2010,9,13), 28.080],
[new Date(2010,9,14), 27.766],
[new Date(2010,9,15), 27.789],
[new Date(2010,9,16), 27.875],
[new Date(2010,9,17), 27.875],
[new Date(2010,9,18), 27.875],
[new Date(2010,9,19), 28.046],
[new Date(2010,9,20), 27.842],
[new Date(2010,9,21), 27.778],
[new Date(2010,9,22), 27.567],
[new Date(2010,9,23), 27.755],
[new Date(2010,9,24), 27.755],
[new Date(2010,9,25), 27.755],
[new Date(2010,9,26), 27.461],
[new Date(2010,9,27), 28.076],
[new Date(2010,9,28), 28.261],
[new Date(2010,9,29), 28.261],
[new Date(2010,9,30), 28.329],
[new Date(2010,9,31), 28.329],
[new Date(2010,10,01), 28.329],
[new Date(2010,10,02), 28.301],
[new Date(2010,10,03), 28.001],
[new Date(2010,10,04), 28.149],
[new Date(2010,10,05), 27.849],
[new Date(2010,10,06), 28.329],
[new Date(2010,10,07), 28.329],
[new Date(2010,10,08), 28.329],
[new Date(2010,10,09), 28.493],
[new Date(2010,10,10), 28.511],
[new Date(2010,10,11), 28.721],
[new Date(2010,10,12), 29.012],
[new Date(2010,10,13), 28.949],
[new Date(2010,10,14), 28.949],
[new Date(2010,10,15), 28.949],
[new Date(2010,10,16), 29.041],
[new Date(2010,10,17), 28.917],
[new Date(2010,10,18), 28.917],
[new Date(2010,10,19), 28.917],
[new Date(2010,10,20), 28.892],
[new Date(2010,10,21), 28.892],
[new Date(2010,10,22), 28.892],
[new Date(2010,10,23), 28.888],
[new Date(2010,10,24), 29.124],
[new Date(2010,10,25), 29.259],
[new Date(2010,10,26), 29.211],
[new Date(2010,10,27), 29.274],
[new Date(2010,10,28), 29.274],
[new Date(2010,10,29), 29.274],
[new Date(2010,10,30), 29.337],
[new Date(2010,11,01), 29.736],
[new Date(2010,11,02), 29.731],
[new Date(2010,11,03), 29.609],
[new Date(2011,1,02), 28.316],
[new Date(2011,1,03), 28.389],
[new Date(2011,1,04), 28.342],
[new Date(2011,1,05), 28.342],
[new Date(2011,1,06), 28.342],
[new Date(2011,1,07), 28.640],
[new Date(2011,1,08), 28.304],
[new Date(2011,1,09), 28.483],
[new Date(2011,1,10), 28.593],
[new Date(2011,1,11), 28.678],
[new Date(2011,1,12), 28.678],
[new Date(2011,1,13), 28.678],
[new Date(2011,1,14), 28.855],
[new Date(2011,1,15), 29.006],
[new Date(2011,1,16), 28.889],
[new Date(2011,1,17), 28.932],
[new Date(2011,1,18), 29.018],
[new Date(2011,1,19), 29.018],
[new Date(2011,1,20), 29.018],
[new Date(2011,1,21), 29.023],
[new Date(2011,1,22), 28.953],
[new Date(2011,8,03), 27.655],
[new Date(2011,8,04), 27.655],
[new Date(2011,8,05), 27.948],
[new Date(2011,8,06), 27.878],
[new Date(2011,8,07), 27.843],
[new Date(2011,8,08), 27.843],
[new Date(2011,8,09), 28.215],
[new Date(2011,8,10), 28.215],
[new Date(2011,8,11), 28.215],
[new Date(2011,8,12), 28.511],
[new Date(2011,8,13), 28.443],
[new Date(2011,8,19), 28.067],
[new Date(2011,8,20), 28.380],
[new Date(2011,8,21), 28.269],
[new Date(2011,8,22), 28.558],
[new Date(2011,8,23), 28.482],
[new Date(2011,8,24), 28.510],
[new Date(2011,8,25), 28.510],
[new Date(2011,8,26), 28.510],
[new Date(2011,8,27), 28.379],
[new Date(2011,8,28), 28.148],
[new Date(2011,8,29), 28.148],
[new Date(2011,9,01), 28.558],
[new Date(2011,9,02), 28.558],
[new Date(2011,9,03), 28.558],
[new Date(2011,9,04), 28.939],
[new Date(2011,9,05), 29.059],
[new Date(2011,9,06), 28.735],
[new Date(2011,9,07), 28.659],
[new Date(2011,9,08), 28.652],
[new Date(2011,9,09), 28.652],
[new Date(2011,9,10), 28.652],
[new Date(2011,9,12), 28.481],
[new Date(2011,9,13), 28.327],
[new Date(2011,9,14), 28.252],
[new Date(2011,9,15), 28.279],
[new Date(2011,9,16), 28.279],
[new Date(2011,9,17), 28.279],
[new Date(2011,9,18), 28.336],
[new Date(2011,9,19), 28.623],
[new Date(2011,9,20), 28.425],
[new Date(2011,9,21), 28.466],
[new Date(2011,9,22), 28.812],
[new Date(2011,9,23), 28.812],
[new Date(2011,9,24), 28.812],
[new Date(2011,9,25), 28.746],
[new Date(2011,9,26), 28.630],
[new Date(2011,9,27), 28.591],
[new Date(2011,9,28), 28.338],
[new Date(2011,9,29), 28.338],
[new Date(2011,9,30), 28.338],
[new Date(2011,9,31), 28.338],
[new Date(2011,10,01), 28.404],
[new Date(2011,10,02), 29.279],
[new Date(2011,10,03), 29.176],
[new Date(2011,10,04), 28.998],
[new Date(2011,10,05), 29.022],
[new Date(2011,10,06), 29.022],
[new Date(2011,10,07), 29.022],
[new Date(2011,10,08), 29.179],
[new Date(2011,10,09), 29.339],
[new Date(2011,10,10), 29.788],
[new Date(2011,10,11), 29.879],
[new Date(2011,10,12), 29.997],
[new Date(2011,10,13), 29.997],
[new Date(2011,10,14), 29.997],
[new Date(2011,10,15), 30.047],
[new Date(2011,10,16), 30.198],
[new Date(2011,10,17), 29.945],
[new Date(2011,10,18), 29.945],
[new Date(2011,10,19), 29.694],
[new Date(2011,10,20), 29.694],
[new Date(2011,10,21), 29.694],
[new Date(2011,10,22), 29.746],
[new Date(2011,10,23), 29.437],
[new Date(2011,10,24), 29.805],
[new Date(2011,10,25), 29.861],
[new Date(2011,10,26), 30.408],
[new Date(2011,10,27), 30.408],
[new Date(2011,10,28), 30.408],
[new Date(2011,10,29), 30.005],
[new Date(2011,10,30), 29.919],
[new Date(2011,11,01), 29.554],
[new Date(2011,11,02), 29.431],
[new Date(2011,11,03), 29.296],
[new Date(2011,11,04), 29.296],
[new Date(2011,11,05), 29.296],
[new Date(2011,11,06), 29.257],
[new Date(2011,11,07), 29.457],
[new Date(2011,11,08), 29.578],
[new Date(2011,11,09), 29.584],
[new Date(2011,11,10), 29.873],
[new Date(2011,11,11), 29.873],
[new Date(2011,11,12), 29.873],
[new Date(2011,11,13), 30.164],
[new Date(2011,11,14), 30.262],
[new Date(2011,11,15), 30.551],
[new Date(2011,11,16), 30.424],
[new Date(2011,11,17), 30.138],
[new Date(2011,11,18), 30.138],
[new Date(2011,11,19), 30.138],
[new Date(2011,11,20), 30.122],
[new Date(2011,11,21), 30.467],
[new Date(2011,11,22), 30.789],
[new Date(2011,11,23), 30.793],
[new Date(2011,11,24), 30.997],
[new Date(2011,11,25), 30.997],
[new Date(2011,11,26), 30.997],
[new Date(2011,11,27), 30.997],
[new Date(2011,11,28), 30.926],
[new Date(2011,11,29), 30.963],
[new Date(2011,11,30), 30.983],
[new Date(2011,11,31), 30.886],
[new Date(2012,0,01), 30.886],
[new Date(2012,0,02), 30.886],
[new Date(2012,0,03), 30.563],
[new Date(2012,0,04), 30.760],
[new Date(2012,0,05), 31.000],
[new Date(2012,0,06), 31.337],
[new Date(2012,0,07), 31.274],
[new Date(2012,0,08), 31.274],
[new Date(2012,0,09), 31.274],
[new Date(2012,0,10), 31.326],
[new Date(2012,0,11), 31.141],
[new Date(2012,0,12), 31.281],
[new Date(2012,0,13), 30.799],
[new Date(2012,0,14), 30.535],
[new Date(2012,0,15), 30.535],
[new Date(2012,0,16), 30.535],
[new Date(2012,0,17), 30.930],
[new Date(2012,0,18), 30.878],
[new Date(2012,0,19), 30.644],
[new Date(2012,0,20), 30.295],
[new Date(2012,0,21), 30.541],
[new Date(2012,0,22), 30.541],
[new Date(2012,0,23), 30.541],
[new Date(2012,0,24), 30.316],
[new Date(2012,0,25), 30.457],
[new Date(2012,0,26), 30.489],
[new Date(2012,0,27), 30.083],
[new Date(2012,0,28), 30.058],
[new Date(2012,0,29), 30.058],
[new Date(2012,0,30), 30.058],
[new Date(2012,0,31), 30.226],
[new Date(2012,1,01), 30.155],
[new Date(2012,1,02), 30.258],
[new Date(2012,1,03), 30.383],
[new Date(2012,1,04), 30.116],
[new Date(2012,1,05), 30.116],
[new Date(2012,1,06), 30.116],
[new Date(2012,1,07), 30.161],
[new Date(2012,1,08), 30.118],
[new Date(2012,1,09), 29.711],
[new Date(2012,1,10), 29.853],
[new Date(2012,1,11), 30.194],
[new Date(2012,1,12), 30.194],
[new Date(2012,1,13), 30.194],
[new Date(2012,1,14), 29.859],
[new Date(2012,1,15), 29.954],
[new Date(2012,1,16), 30.185],
[new Date(2012,1,17), 30.489],
[new Date(2012,1,18), 30.078],
[new Date(2012,1,19), 30.078],
[new Date(2012,1,20), 30.078],
[new Date(2012,1,21), 29.784],
[new Date(2012,1,22), 29.787],
[new Date(2012,1,23), 29.817],
[new Date(2012,1,24), 29.636],
[new Date(2012,1,25), 29.512],
[new Date(2012,1,26), 29.512],
[new Date(2012,1,27), 29.512],
[new Date(2012,1,28), 29.642],
[new Date(2012,1,29), 29.362],
[new Date(2012,2,01), 29.437],
[new Date(2012,2,02), 29.809],
[new Date(2012,2,03), 29.679],
[new Date(2012,2,04), 29.679],
[new Date(2012,2,05), 29.679],
[new Date(2012,2,06), 29.684],
[new Date(2012,2,07), 29.864],
[new Date(2012,2,08), 29.786],
[new Date(2012,2,09), 29.532],
[new Date(2012,2,10), 29.566],
[new Date(2012,2,11), 29.566],
[new Date(2012,2,12), 29.566],
[new Date(2012,2,13), 29.268],
[new Date(2012,2,14), 29.424],
[new Date(2012,2,15), 29.597],
[new Date(2012,2,16), 29.470],
[new Date(2012,2,17), 29.537],
[new Date(2012,2,18), 29.537],
[new Date(2012,2,19), 29.537],
[new Date(2012,2,20), 29.610],
[new Date(2012,2,21), 29.398],
[new Date(2012,2,22), 29.492],
[new Date(2012,2,23), 29.690],
[new Date(2012,2,24), 29.563],
[new Date(2012,2,25), 29.563],
[new Date(2012,2,26), 29.563],
[new Date(2012,2,27), 29.499],
[new Date(2012,2,28), 29.441],
[new Date(2012,2,29), 29.330],
[new Date(2012,2,30), 29.649],
[new Date(2012,2,31), 29.659],
[new Date(2012,3,01), 29.659],
[new Date(2012,3,02), 29.659],
[new Date(2012,3,03), 29.801],
[new Date(2012,3,04), 29.572],
[new Date(2012,3,05), 29.690],
[new Date(2012,3,06), 29.969],
[new Date(2012,3,07), 29.881],
[new Date(2012,3,08), 29.881],
[new Date(2012,3,09), 29.881],
[new Date(2012,3,10), 29.881],
[new Date(2012,3,11), 29.976],
[new Date(2012,3,12), 30.049],
[new Date(2012,3,13), 30.087],
[new Date(2012,3,14), 30.003],
[new Date(2012,3,15), 30.003],
[new Date(2012,3,16), 30.003],
[new Date(2012,3,17), 30.138],
[new Date(2012,3,18), 30.127],
[new Date(2012,3,19), 30.287],
[new Date(2012,3,20), 30.403],
[new Date(2012,3,21), 30.424],
[new Date(2012,3,22), 30.424],
[new Date(2012,3,23), 30.424],
[new Date(2012,3,24), 30.674],
[new Date(2012,3,26), 30.271],
[new Date(2012,3,27), 30.322],
[new Date(2012,3,28), 30.506],
[new Date(2012,3,29), 30.506],
[new Date(2012,3,30), 30.506],
[new Date(2012,4,01), 30.587],
[new Date(2012,4,02), 30.587],
[new Date(2012,4,03), 30.666],
[new Date(2012,4,04), 30.740],
[new Date(2012,4,05), 30.818],
[new Date(2012,4,06), 30.818],
[new Date(2012,4,07), 30.818],
[new Date(2012,4,08), 31.036],
[new Date(2012,4,09), 31.036],
[new Date(2012,4,10), 31.371],
[new Date(2012,4,11), 31.379],
[new Date(2012,4,12), 31.431],
[new Date(2012,4,13), 31.431],
[new Date(2012,4,14), 31.431],
[new Date(2012,4,15), 31.752],
[new Date(2012,4,16), 31.881],
[new Date(2012,4,17), 31.868],
[new Date(2012,4,18), 31.851],
[new Date(2012,4,19), 31.484],
[new Date(2012,4,20), 31.484],
[new Date(2012,4,21), 31.484],
[new Date(2012,4,22), 31.231],
[new Date(2012,4,23), 31.260],
[new Date(2012,4,24), 31.696],
[new Date(2012,4,25), 31.702],
[new Date(2012,4,26), 31.771],
[new Date(2012,4,27), 31.771],
[new Date(2012,4,28), 31.771],
[new Date(2012,4,29), 31.624],
[new Date(2012,4,30), 31.903],
[new Date(2012,4,31), 32.164],
[new Date(2012,5,01), 32.122],
[new Date(2012,5,02), 32.025],
[new Date(2012,5,03), 32.025],
[new Date(2012,5,04), 32.025],
[new Date(2012,5,05), 31.832],
[new Date(2012,5,06), 31.754],
[new Date(2012,5,07), 31.704],
[new Date(2012,5,08), 31.323],
[new Date(2012,5,09), 31.538],
[new Date(2012,5,10), 31.538],
[new Date(2012,5,11), 31.538],
[new Date(2012,5,12), 31.445],
[new Date(2012,5,13), 31.950],
[new Date(2012,5,14), 31.713],
[new Date(2012,5,15), 31.558],
[new Date(2012,5,16), 31.523],
[new Date(2012,5,17), 31.523],
[new Date(2012,5,18), 31.523],
[new Date(2012,5,19), 31.653],
[new Date(2012,5,20), 31.655],
[new Date(2012,5,21), 31.583],
[new Date(2012,5,22), 31.828],
[new Date(2012,5,23), 32.058],
[new Date(2012,5,24), 32.058],
[new Date(2012,5,25), 32.058],
[new Date(2012,5,26), 32.148],
[new Date(2012,5,27), 32.472],
[new Date(2012,5,28), 32.391],
[new Date(2012,5,29), 32.308],
[new Date(2012,6,01), 31.776],
[new Date(2012,6,02), 31.776],
[new Date(2012,6,03), 31.754],
[new Date(2012,6,04), 31.831],
[new Date(2012,6,05), 31.750],
[new Date(2012,6,06), 31.750],
[new Date(2012,6,07), 31.750],
[new Date(2012,6,08), 31.750],
[new Date(2012,6,09), 31.750],
[new Date(2012,6,10), 32.173],
[new Date(2012,6,11), 32.106],
[new Date(2012,6,12), 32.222],
[new Date(2012,6,13), 32.262],
[new Date(2012,6,14), 32.246],
[new Date(2012,6,15), 32.246],
[new Date(2012,6,16), 32.246],
[new Date(2012,6,17), 32.369],
[new Date(2012,6,18), 32.240],
[new Date(2012,6,19), 32.250],
[new Date(2012,6,20), 32.346],
[new Date(2012,6,21), 32.856],
[new Date(2012,6,22), 32.856],
[new Date(2012,6,23), 32.856],
[new Date(2012,6,24), 32.812],
[new Date(2012,6,25), 32.804],
[new Date(2012,6,26), 32.631],
[new Date(2012,6,27), 32.582],
[new Date(2012,6,28), 32.315],
[new Date(2012,6,29), 32.315],
[new Date(2012,6,30), 32.315],
[new Date(2012,6,31), 32.377],
[new Date(2012,7,01), 32.221],
[new Date(2012,7,02), 32.207],
[new Date(2012,7,03), 31.953],
[new Date(2012,7,04), 32.113],
[new Date(2012,7,05), 32.113],
[new Date(2012,7,06), 32.113],
[new Date(2012,7,07), 31.660],
[new Date(2012,7,08), 31.660],
[new Date(2012,7,09), 31.916],
[new Date(2012,7,10), 31.928],
[new Date(2012,7,11), 32.053],
[new Date(2012,7,12), 32.053],
[new Date(2012,7,13), 32.053],
[new Date(2012,7,14), 31.982],
[new Date(2012,7,15), 31.845],
[new Date(2012,7,16), 31.899],
[new Date(2012,7,17), 31.850],
[new Date(2012,7,18), 31.857],
[new Date(2012,7,19), 31.857],
[new Date(2012,7,20), 31.857],
[new Date(2012,7,21), 31.781],
[new Date(2012,7,22), 31.434],
[new Date(2012,7,23), 31.684],
[new Date(2012,7,24), 31.481],
[new Date(2012,7,25), 31.541],
[new Date(2012,7,26), 31.541],
[new Date(2012,7,27), 31.541],
[new Date(2012,7,28), 31.359],
[new Date(2012,7,29), 31.238],
[new Date(2012,7,30), 31.329],
[new Date(2012,7,31), 31.500],
[new Date(2012,8,01), 31.241],
[new Date(2012,8,02), 31.241],
[new Date(2012,8,03), 31.241],
[new Date(2012,8,04), 31.458],
[new Date(2012,8,05), 31.412],
[new Date(2012,8,06), 31.356],
[new Date(2012,8,07), 31.132],
[new Date(2012,8,08), 30.853],
[new Date(2012,8,09), 30.853],
[new Date(2012,8,10), 30.853],
[new Date(2012,8,11), 30.677],
[new Date(2012,8,12), 30.769],
[new Date(2012,8,13), 30.492],
[new Date(2012,8,14), 30.545],
[new Date(2012,8,15), 30.262],
[new Date(2012,8,16), 30.262],
[new Date(2012,8,17), 30.262],
[new Date(2012,8,18), 30.358],
[new Date(2012,8,19), 30.880],
[new Date(2012,8,20), 30.972],
[new Date(2012,8,21), 31.136],
[new Date(2012,8,22), 31.047],
[new Date(2012,8,23), 31.047],
[new Date(2012,8,24), 31.047],
[new Date(2012,8,25), 31.298],
[new Date(2012,8,26), 31.283],
[new Date(2012,8,27), 31.434],
[new Date(2012,8,28), 31.320],
[new Date(2012,8,29), 31.320],
[new Date(2012,8,30), 31.320],
[new Date(2012,9,01), 31.320],
[new Date(2012,9,02), 31.406],
[new Date(2012,9,03), 31.291],
[new Date(2012,9,04), 31.253],
[new Date(2012,9,05), 31.045],
[new Date(2012,9,06), 31.014],
[new Date(2012,9,07), 31.014],
[new Date(2012,9,08), 31.014],
[new Date(2012,9,09), 30.798],
[new Date(2012,9,10), 30.856],
[new Date(2012,9,11), 30.996],
[new Date(2012,9,12), 30.967],
[new Date(2012,9,13), 30.934],
[new Date(2012,9,14), 30.934],
[new Date(2012,9,15), 30.934],
[new Date(2012,9,16), 30.875],
[new Date(2012,9,17), 30.721],
[new Date(2012,9,18), 30.564],
[new Date(2012,9,19), 30.479],
[new Date(2012,9,20), 30.532],
[new Date(2012,9,21), 30.532],
[new Date(2012,9,22), 30.532],
[new Date(2012,9,23), 30.558],
[new Date(2012,9,24), 30.613],
[new Date(2012,9,25), 30.902],
[new Date(2012,9,26), 30.939],
[new Date(2012,9,27), 31.076],
[new Date(2012,9,28), 31.076],
[new Date(2012,9,29), 31.076],
[new Date(2012,9,30), 31.100],
[new Date(2012,9,31), 31.034],
[new Date(2012,10,01), 31.076],
[new Date(2012,10,02), 31.406],
[new Date(2012,10,03), 31.477],
[new Date(2012,10,04), 31.477],
[new Date(2012,10,05), 31.477],
[new Date(2012,10,06), 31.549],
[new Date(2012,10,07), 31.580],
[new Date(2012,10,08), 31.809],
[new Date(2012,11,09), 31.262],
[new Date(2012,11,10), 31.262],
[new Date(2012,11,11), 31.376],
[new Date(2012,11,12), 31.325],
[new Date(2012,11,13), 31.270],
[new Date(2012,11,14), 31.218],
[new Date(2012,11,15), 31.092],
[new Date(2012,11,16), 31.092],
[new Date(2012,11,17), 31.092],
[new Date(2012,11,18), 31.056],
[new Date(2012,11,19), 31.005],
[new Date(2012,11,20), 30.938],
[new Date(2012,11,21), 30.967],
[new Date(2012,11,22), 30.949],
[new Date(2012,11,23), 30.949],
[new Date(2012,11,24), 30.949],
[new Date(2012,11,25), 30.949],
[new Date(2012,11,26), 30.949],
[new Date(2012,11,27), 30.949],
[new Date(2012,11,28), 30.613],
[new Date(2012,11,29), 30.776],
[new Date(2012,11,30), 30.776],
[new Date(2012,11,31), 30.776],
[new Date(2013,0,01), 30.812],
[new Date(2013,0,02), 30.812],
[new Date(2013,0,03), 30.993],
[new Date(2013,0,04), 31.157],
[new Date(2013,0,05), 31.225],
[new Date(2013,0,06), 31.225],
[new Date(2013,0,07), 31.225],
[new Date(2013,0,08), 31.450],
[new Date(2013,0,09), 31.400],
[new Date(2013,0,10), 31.306],
[new Date(2013,0,11), 31.368],
[new Date(2013,0,12), 31.101],
[new Date(2013,0,13), 31.101],
[new Date(2013,0,14), 31.101],
[new Date(2013,0,15), 30.825],
[new Date(2013,0,16), 30.840],
[new Date(2013,0,17), 30.820],
[new Date(2013,0,18), 30.614],
[new Date(2013,0,19), 30.619],
[new Date(2013,0,20), 30.619],
[new Date(2013,0,21), 30.619],
[new Date(2013,0,22), 30.545],
[new Date(2013,0,23), 30.503],
[new Date(2013,0,24), 30.452],
[new Date(2013,0,25), 30.331],
[new Date(2013,0,26), 30.071],
[new Date(2013,0,27), 30.071],
[new Date(2013,0,28), 30.071],
[new Date(2013,0,29), 30.073],
[new Date(2013,0,30), 30.058],
[new Date(2013,0,31), 29.902],
[new Date(2013,1,01), 29.890],
[new Date(2013,1,02), 29.745],
[new Date(2013,1,03), 29.745],
[new Date(2013,1,04), 29.745],
[new Date(2013,1,05), 29.787],
[new Date(2013,1,06), 29.828],
[new Date(2013,1,07), 29.818],
[new Date(2013,1,08), 29.310],
[new Date(2013,1,09), 29.820],
[new Date(2013,1,10), 29.820],
[new Date(2013,1,11), 29.820],
[new Date(2013,1,12), 29.576],
[new Date(2013,1,13), 29.386],
[new Date(2013,1,14), 29.346],
[new Date(2013,1,15), 29.539],
[new Date(2013,1,16), 29.503],
[new Date(2013,1,17), 29.503],
[new Date(2013,1,18), 29.503],
[new Date(2013,1,19), 29.455],
[new Date(2013,1,20), 29.464],
[new Date(2013,1,21), 29.082],
[new Date(2013,1,22), 29.499],
[new Date(2013,1,23), 29.585],
[new Date(2013,1,24), 29.585],
[new Date(2013,1,25), 29.585],
[new Date(2013,1,26), 29.052],
[new Date(2013,1,27), 29.605],
[new Date(2013,1,28), 29.668],
[new Date(2013,2,01), 29.700],
[new Date(2013,2,02), 29.695],
[new Date(2013,2,03), 29.695],
[new Date(2013,2,04), 29.695],
[new Date(2013,2,05), 29.699],
[new Date(2013,2,06), 29.803],
[new Date(2013,2,07), 29.577],
[new Date(2013,2,08), 29.487],
[new Date(2013,2,09), 29.203],
[new Date(2013,2,10), 29.203],
[new Date(2013,2,11), 29.203],
[new Date(2013,2,12), 29.252],
[new Date(2013,2,13), 29.265],
[new Date(2013,2,15), 29.590],
[new Date(2013,2,16), 29.606],
[new Date(2013,2,17), 29.606],
[new Date(2013,2,18), 29.606],
[new Date(2013,2,19), 29.925],
[new Date(2013,2,20), 29.960],
[new Date(2013,2,21), 30.035],
[new Date(2013,2,22), 30.312],
[new Date(2013,2,23), 30.303],
[new Date(2013,2,24), 30.303],
[new Date(2013,2,25), 30.303],
[new Date(2013,2,26), 30.212],
[new Date(2013,2,27), 30.391],
[new Date(2013,2,28), 30.540],
[new Date(2013,2,29), 30.424],
[new Date(2013,2,30), 30.520],
[new Date(2013,2,31), 30.520],
[new Date(2013,3,01), 30.520],
[new Date(2013,3,02), 30.520],
[new Date(2013,3,03), 30.554],
[new Date(2013,3,04), 30.457],
[new Date(2013,3,05), 30.464],
[new Date(2013,3,06), 30.330],
[new Date(2013,3,07), 30.330],
[new Date(2013,3,08), 30.330],
[new Date(2013,3,09), 30.236],
[new Date(2013,3,10), 30.243],
[new Date(2013,3,11), 30.256],
[new Date(2013,3,12), 30.434],
[new Date(2013,3,13), 30.441],
[new Date(2013,3,14), 30.441],
[new Date(2013,3,15), 30.441],
[new Date(2013,3,16), 30.327],
[new Date(2013,3,17), 30.182],
[new Date(2013,3,18), 30.017],
[new Date(2013,3,19), 30.268],
[new Date(2013,3,20), 30.264],
[new Date(2013,3,21), 30.264],
[new Date(2013,3,22), 30.264],
[new Date(2013,3,23), 30.284],
[new Date(2013,3,24), 30.423],
[new Date(2013,3,25), 30.393],
[new Date(2013,3,26), 30.620],
[new Date(2013,3,27), 30.644],
[new Date(2013,3,28), 30.644],
[new Date(2013,3,29), 30.644],
[new Date(2013,3,30), 30.452],
[new Date(2013,4,01), 30.555],
[new Date(2013,4,02), 30.555],
[new Date(2013,4,03), 30.308],
[new Date(2013,4,04), 30.415],
[new Date(2013,4,05), 30.415],
[new Date(2013,4,06), 30.415],
[new Date(2013,4,07), 30.487],
[new Date(2013,4,08), 30.496],
[new Date(2013,4,09), 30.496],
[new Date(2013,4,10), 30.543],
[new Date(2013,4,11), 30.565],
[new Date(2013,4,12), 30.565],
[new Date(2013,4,13), 30.565],
[new Date(2013,4,14), 30.620],
[new Date(2013,4,15), 30.520],
[new Date(2013,4,16), 30.719],
[new Date(2013,4,17), 30.725],
[new Date(2013,4,18), 30.764],
[new Date(2013,4,19), 30.764],
[new Date(2013,4,20), 30.764],
[new Date(2013,4,21), 30.894],
[new Date(2013,4,22), 30.736],
[new Date(2013,4,23), 30.461],
[new Date(2013,4,24), 30.510],
[new Date(2013,4,25), 30.343],
[new Date(2013,4,26), 30.343],
[new Date(2013,4,27), 30.343],
[new Date(2013,4,28), 30.340],
[new Date(2013,4,29), 30.263],
[new Date(2013,4,30), 30.210],
[new Date(2013,4,31), 30.145],
[new Date(2013,5,01), 30.118],
[new Date(2013,5,02), 30.118],
[new Date(2013,5,03), 30.118],
[new Date(2013,5,04), 30.226],
[new Date(2013,5,05), 30.126],
[new Date(2013,5,06), 30.384],
[new Date(2013,5,07), 30.348],
[new Date(2013,5,08), 30.033],
[new Date(2013,5,09), 30.033],
[new Date(2013,5,10), 30.033],
[new Date(2013,5,11), 30.191],
[new Date(2013,5,12), 30.000],
[new Date(2013,5,13), 30.258],
[new Date(2013,5,14), 30.284],
[new Date(2013,5,15), 30.209],
[new Date(2013,5,16), 30.209],
[new Date(2013,5,17), 30.209],
[new Date(2013,5,18), 30.342],
[new Date(2013,5,19), 29.986],
[new Date(2013,5,20), 30.010],
[new Date(2013,5,21), 30.192],
[new Date(2013,5,22), 30.251],
[new Date(2013,5,23), 30.251],
[new Date(2013,5,24), 30.251],
[new Date(2013,5,25), 30.387],
[new Date(2013,5,26), 30.389],
[new Date(2013,5,27), 30.489],
[new Date(2013,5,28), 30.359],
[new Date(2013,5,29), 30.259],
[new Date(2013,5,30), 30.259],
[new Date(2013,6,01), 30.259],
[new Date(2013,6,02), 30.328],
[new Date(2013,6,03), 30.294],
[new Date(2013,6,04), 30.649],
[new Date(2013,6,05), 30.296],
[new Date(2013,6,06), 30.296],
[new Date(2013,6,07), 30.296],
[new Date(2013,6,08), 30.296],
[new Date(2013,6,09), 30.109],
[new Date(2013,6,10), 29.910],
[new Date(2013,6,11), 30.145],
[new Date(2013,6,12), 30.030],
[new Date(2013,6,13), 30.108],
[new Date(2013,6,14), 30.108],
[new Date(2013,6,15), 30.108],
[new Date(2013,6,16), 30.087],
[new Date(2013,6,17), 29.853],
[new Date(2013,6,18), 30.076],
[new Date(2013,6,19), 30.112],
[new Date(2013,6,20), 30.166],
[new Date(2013,6,21), 30.166],
[new Date(2013,6,22), 30.166],
[new Date(2013,6,23), 30.242],
[new Date(2013,6,24), 30.233],
[new Date(2013,6,25), 30.066],
[new Date(2013,6,26), 30.045],
[new Date(2013,6,27), 30.137],
[new Date(2013,6,28), 30.137],
[new Date(2013,6,29), 30.137],
[new Date(2013,6,30), 30.005],
[new Date(2013,6,31), 29.802],
[new Date(2013,7,01), 29.587],
[new Date(2013,7,02), 29.860],
[new Date(2013,7,03), 29.779],
[new Date(2013,7,04), 29.779],
[new Date(2013,7,05), 29.779],
[new Date(2013,7,06), 30.010],
[new Date(2013,7,07), 29.941],
[new Date(2013,7,08), 30.224],
[new Date(2013,7,09), 29.952],
[new Date(2013,7,10), 30.095],
[new Date(2013,7,11), 30.095],
[new Date(2013,7,12), 30.095],
[new Date(2013,7,13), 30.150],
[new Date(2013,7,14), 30.102],
[new Date(2013,7,15), 30.221],
[new Date(2013,7,16), 30.251],
[new Date(2013,7,17), 30.241],
[new Date(2013,7,18), 30.241],
[new Date(2013,7,19), 30.241],
[new Date(2013,7,20), 30.314],
[new Date(2013,7,21), 30.151],
[new Date(2013,7,22), 30.220],
[new Date(2013,7,23), 30.102],
[new Date(2013,7,24), 29.878],
[new Date(2013,7,25), 29.878],
[new Date(2013,7,26), 29.878],
[new Date(2013,7,27), 29.844],
[new Date(2013,7,28), 29.927],
[new Date(2013,7,29), 29.787],
[new Date(2013,7,30), 30.043],
[new Date(2013,7,31), 30.131],
[new Date(2013,8,01), 30.131],
[new Date(2013,8,02), 30.131],
[new Date(2013,8,03), 30.299],
[new Date(2013,8,04), 30.361],
[new Date(2013,8,05), 30.555],
[new Date(2013,8,06), 30.512],
[new Date(2013,8,07), 30.589],
[new Date(2013,8,08), 30.589],
[new Date(2013,8,09), 30.589],
[new Date(2013,8,11), 30.617],
[new Date(2013,8,12), 30.634],
[new Date(2013,8,13), 30.693],
[new Date(2013,8,15), 30.690],
[new Date(2013,8,16), 30.690],
[new Date(2013,8,17), 30.731],
[new Date(2013,8,18), 30.633],
[new Date(2013,8,19), 30.874],
[new Date(2013,8,20), 30.555],
[new Date(2013,8,21), 30.614],
[new Date(2013,8,22), 30.614],
[new Date(2013,8,23), 30.614],
[new Date(2013,8,24), 30.803],
[new Date(2013,8,25), 30.724],
[new Date(2013,8,26), 30.744],
[new Date(2013,8,27), 30.662],
[new Date(2013,8,28), 30.585],
[new Date(2013,8,29), 30.585],
[new Date(2013,8,30), 30.585],
[new Date(2013,9,01), 30.781],
[new Date(2013,9,02), 30.731],
[new Date(2013,9,03), 30.710],
[new Date(2013,9,04), 30.442],
[new Date(2013,9,05), 30.174],
[new Date(2013,9,06), 30.174],
[new Date(2013,9,07), 30.174],
[new Date(2013,9,08), 30.237],
[new Date(2013,9,09), 30.280],
[new Date(2013,9,10), 30.255],
[new Date(2013,9,11), 30.103],
[new Date(2013,9,12), 30.067],
[new Date(2013,9,13), 30.067],
[new Date(2013,9,14), 30.067],
[new Date(2013,9,15), 30.125],
[new Date(2013,9,16), 30.264],
[new Date(2013,9,17), 30.356],
[new Date(2013,9,18), 30.315],
[new Date(2013,9,19), 30.507],
[new Date(2013,9,20), 30.507],
[new Date(2013,9,21), 30.507],
[new Date(2013,9,22), 30.496],
[new Date(2013,9,23), 30.355],
[new Date(2013,9,24), 30.310],
[new Date(2013,9,25), 30.188],
[new Date(2013,9,26), 30.219],
[new Date(2013,9,27), 30.219],
[new Date(2013,9,28), 30.219],
[new Date(2013,9,29), 30.219],
[new Date(2013,9,30), 30.064],
[new Date(2013,9,31), 30.085],
[new Date(2013,10,01), 30.252],
[new Date(2013,10,02), 30.546],
[new Date(2013,10,03), 30.546],
[new Date(2013,10,04), 30.546],
[new Date(2013,10,05), 30.551],
[new Date(2013,10,06), 30.742],
[new Date(2013,10,07), 30.685],
[new Date(2013,10,08), 32.265],
[new Date(2013,10,09), 32.284],
[new Date(2013,10,10), 32.284],
[new Date(2013,10,11), 32.284],
[new Date(2013,10,12), 32.211],
[new Date(2013,10,13), 31.973],
[new Date(2013,10,14), 32.203],
[new Date(2013,10,15), 32.454],
[new Date(2013,10,16), 32.409],
[new Date(2013,10,17), 32.409],
[new Date(2013,10,18), 32.409],
[new Date(2013,10,19), 32.329],
[new Date(2013,10,20), 32.618],
[new Date(2013,10,21), 32.626],
[new Date(2013,10,22), 32.572],
[new Date(2013,10,23), 32.660],
[new Date(2013,10,24), 32.660],
[new Date(2013,10,25), 32.660],
[new Date(2013,10,26), 32.664],
[new Date(2013,10,27), 32.600],
[new Date(2013,10,28), 32.776],
[new Date(2013,10,29), 32.869],
[new Date(2013,10,30), 32.893],
[new Date(2013,11,01), 32.893],
[new Date(2013,11,02), 32.893],
[new Date(2013,11,03), 33.176],
[new Date(2013,11,04), 33.200],
[new Date(2013,11,05), 33.066],
[new Date(2013,11,06), 33.021],
[new Date(2013,11,07), 32.889],
[new Date(2013,11,08), 32.889],
[new Date(2013,11,09), 32.889],
[new Date(2013,11,10), 32.826],
[new Date(2013,11,11), 32.821],
[new Date(2013,11,12), 32.648],
[new Date(2013,11,13), 32.725],
[new Date(2013,11,14), 32.644],
[new Date(2013,11,15), 32.644],
[new Date(2013,11,16), 32.644],
[new Date(2013,11,17), 32.711],
[new Date(2013,11,18), 32.702],
[new Date(2013,11,19), 32.991],
[new Date(2013,11,20), 33.122],
[new Date(2013,11,21), 33.124],
[new Date(2013,11,22), 33.124],
[new Date(2013,11,23), 33.124],
[new Date(2013,11,24), 32.917],
[new Date(2013,11,25), 32.917],
[new Date(2013,11,26), 32.917],
[new Date(2013,11,27), 32.917],
[new Date(2013,11,28), 32.798],
[new Date(2013,11,29), 32.798],
[new Date(2013,11,30), 32.798],
[new Date(2013,11,31), 32.817],
[new Date(2014,0,01), 32.911],
[new Date(2014,0,02), 32.911],
[new Date(2014,0,03), 33.181],
[new Date(2014,0,04), 33.135],
[new Date(2014,0,05), 33.135],
[new Date(2014,0,06), 33.135],
[new Date(2014,0,07), 33.106],
[new Date(2014,0,08), 33.043],
[new Date(2014,0,09), 33.180],
[new Date(2014,0,10), 33.220],
[new Date(2014,0,11), 33.087],
[new Date(2014,0,12), 33.087],
[new Date(2014,0,13), 33.087],
[new Date(2014,0,14), 32.923],
[new Date(2014,0,15), 32.954],
[new Date(2014,0,16), 33.055],
[new Date(2014,0,17), 33.038],
[new Date(2014,0,18), 33.238],
[new Date(2014,0,19), 33.238],
[new Date(2014,0,20), 33.238],
[new Date(2014,0,21), 33.326],
[new Date(2014,0,22), 33.459],
[new Date(2014,0,23), 33.623],
[new Date(2014,0,24), 33.455],
[new Date(2014,0,25), 33.194],
[new Date(2014,0,26), 33.194],
[new Date(2014,0,27), 33.194],
[new Date(2014,0,28), 33.298],
[new Date(2014,0,29), 33.408],
[new Date(2014,0,30), 33.495],
[new Date(2014,0,31), 33.489],
[new Date(2014,1,01), 33.476],
[new Date(2014,1,02), 33.476],
[new Date(2014,1,03), 33.476],
[new Date(2014,1,04), 33.323],
[new Date(2014,1,05), 33.206],
[new Date(2014,1,06), 33.081],
[new Date(2014,1,07), 33.213],
[new Date(2014,1,08), 33.089],
[new Date(2014,1,09), 33.089],
[new Date(2014,1,10), 33.089],
[new Date(2014,1,11), 33.127],
[new Date(2014,1,12), 33.139],
[new Date(2014,1,13), 33.506],
[new Date(2014,1,14), 33.512],
[new Date(2014,1,15), 33.443],
[new Date(2014,1,16), 33.443],
[new Date(2014,1,17), 33.443],
[new Date(2014,1,18), 33.454],
[new Date(2014,1,19), 33.270],
[new Date(2014,1,20), 33.227],
[new Date(2014,1,21), 33.318],
[new Date(2014,1,22), 33.307],
[new Date(2014,1,23), 33.307],
[new Date(2014,1,24), 33.307],
[new Date(2014,1,25), 33.184],
[new Date(2014,1,26), 33.188],
[new Date(2014,1,27), 33.212],
[new Date(2014,1,28), 33.325],
[new Date(2014,2,01), 33.088],
[new Date(2014,2,02), 33.088],
[new Date(2014,2,03), 33.088],
[new Date(2014,2,04), 33.235],
[new Date(2014,2,05), 33.181],
[new Date(2014,2,06), 33.284],
[new Date(2014,2,07), 33.235],
[new Date(2014,2,08), 32.986],
[new Date(2014,2,09), 32.986],
[new Date(2014,2,10), 32.986],
[new Date(2014,2,11), 32.792],
[new Date(2014,2,12), 32.801],
[new Date(2014,2,13), 32.716],
[new Date(2014,2,14), 32.740],
[new Date(2014,2,15), 32.698],
[new Date(2014,2,16), 32.698],
[new Date(2014,2,17), 32.698],
[new Date(2014,2,18), 32.761],
[new Date(2014,2,19), 32.699],
[new Date(2014,2,20), 32.814],
[new Date(2014,2,21), 32.945],
[new Date(2014,2,22), 32.861],
[new Date(2014,2,23), 32.861],
[new Date(2014,2,24), 32.861],
[new Date(2014,2,25), 32.817],
[new Date(2014,2,26), 32.825],
[new Date(2014,2,27), 32.937],
[new Date(2014,2,28), 33.119],
[new Date(2014,2,29), 33.146],
[new Date(2014,2,30), 33.146],
[new Date(2014,2,31), 33.146],
[new Date(2014,3,01), 33.121],
[new Date(2014,3,02), 33.105],
[new Date(2014,3,03), 33.169],
[new Date(2014,3,04), 33.074],
[new Date(2014,3,05), 33.180],
[new Date(2014,3,06), 33.180],
[new Date(2014,3,07), 33.180],
[new Date(2014,3,08), 33.182],
[new Date(2014,3,09), 33.263],
[new Date(2014,3,10), 33.268],
[new Date(2014,3,11), 33.152],
[new Date(2014,3,12), 33.109],
[new Date(2014,3,13), 33.109],
[new Date(2014,3,14), 33.109],
[new Date(2014,3,15), 33.189],
[new Date(2014,3,16), 33.284],
[new Date(2014,3,17), 33.347],
[new Date(2014,3,18), 33.366],
[new Date(2014,3,19), 33.355],
[new Date(2014,3,20), 33.355],
[new Date(2014,3,21), 33.355],
[new Date(2014,3,22), 33.355],
[new Date(2014,3,23), 33.487],
[new Date(2014,3,24), 33.330],
[new Date(2014,3,25), 33.343],
[new Date(2014,3,26), 33.372],
[new Date(2014,3,27), 33.372],
[new Date(2014,3,28), 33.372],
[new Date(2014,3,29), 33.360],
[new Date(2014,3,30), 33.377],
[new Date(2014,4,01), 33.353],
[new Date(2014,4,02), 33.353],
[new Date(2014,4,03), 33.409],
[new Date(2014,4,04), 33.409],
[new Date(2014,4,05), 33.409],
[new Date(2014,4,06), 33.337],
[new Date(2014,4,07), 33.415],
[new Date(2014,4,08), 33.414],
[new Date(2014,4,09), 33.414],
[new Date(2014,4,10), 33.516],
[new Date(2014,4,11), 33.516],
[new Date(2014,4,12), 33.516],
[new Date(2014,4,13), 33.604],
[new Date(2014,4,14), 33.670],
[new Date(2014,4,15), 33.551],
[new Date(2014,4,16), 33.660],
[new Date(2014,4,17), 33.679],
[new Date(2014,4,18), 33.679],
[new Date(2014,4,19), 33.679],
[new Date(2014,4,20), 33.729],
[new Date(2014,4,21), 33.761],
[new Date(2014,4,22), 33.933],
[new Date(2014,4,23), 33.867],
[new Date(2014,4,24), 33.907],
[new Date(2014,4,25), 33.907],
[new Date(2014,4,26), 33.907],
[new Date(2014,4,27), 33.867],
[new Date(2014,4,28), 33.828],
[new Date(2014,4,29), 33.770],
[new Date(2014,4,30), 33.739],
[new Date(2014,4,31), 33.787],
[new Date(2014,5,01), 33.787],
[new Date(2014,5,02), 33.787],
[new Date(2014,5,03), 33.804],
[new Date(2014,5,04), 33.722],
[new Date(2014,5,05), 33.765],
[new Date(2014,5,06), 33.885],
[new Date(2014,5,07), 33.870],
[new Date(2014,5,08), 33.870],
[new Date(2014,5,09), 33.870],
[new Date(2014,5,10), 33.892],
[new Date(2014,5,11), 33.997],
[new Date(2014,5,12), 34.002],
[new Date(2014,5,13), 34.107],
[new Date(2014,5,14), 34.400],
[new Date(2014,5,15), 34.400],
[new Date(2014,5,16), 34.400],
[new Date(2014,5,17), 34.403],
[new Date(2014,5,18), 34.334],
[new Date(2014,5,19), 34.337],
[new Date(2014,5,20), 34.300],
[new Date(2014,5,21), 34.397],
[new Date(2014,5,22), 34.397],
[new Date(2014,5,23), 34.397],
[new Date(2014,5,24), 34.351],
[new Date(2014,5,25), 34.250],
[new Date(2014,5,26), 34.200],
[new Date(2014,5,27), 34.361],
[new Date(2014,5,28), 34.335],
[new Date(2014,5,29), 34.335],
[new Date(2014,5,30), 34.335],
[new Date(2014,6,01), 34.255],
[new Date(2014,6,02), 34.366],
[new Date(2014,6,03), 34.462],
[new Date(2014,6,04), 34.443],
[new Date(2014,6,05), 34.631],
[new Date(2014,6,06), 34.631],
[new Date(2014,6,07), 34.631],
[new Date(2014,6,08), 34.560],
[new Date(2014,6,09), 34.561],
[new Date(2014,6,10), 34.487],
[new Date(2014,6,11), 34.508],
[new Date(2014,6,12), 34.556],
[new Date(2014,6,13), 34.556],
[new Date(2014,6,14), 34.556],
[new Date(2014,6,15), 34.447],
[new Date(2014,6,16), 34.591],
[new Date(2014,6,17), 34.728],
[new Date(2014,6,18), 34.694],
[new Date(2014,6,19), 34.659],
[new Date(2014,6,20), 34.659],
[new Date(2014,6,21), 34.659],
[new Date(2014,6,22), 34.700],
[new Date(2014,6,23), 34.759],
[new Date(2014,6,24), 34.725],
[new Date(2014,6,25), 34.691],
[new Date(2014,6,26), 34.732],
[new Date(2014,6,27), 34.732],
[new Date(2014,6,28), 34.732],
[new Date(2014,6,29), 34.749],
[new Date(2014,6,30), 34.692],
[new Date(2014,6,31), 34.740],
[new Date(2014,7,01), 34.776],
[new Date(2014,7,02), 34.717],
[new Date(2014,7,03), 34.717],
[new Date(2014,7,04), 34.717],
[new Date(2014,7,05), 34.676],
[new Date(2014,7,06), 34.859],
[new Date(2014,7,07), 35.109],
[new Date(2014,7,08), 35.069],
[new Date(2014,7,09), 34.933],
[new Date(2014,7,10), 34.933],
[new Date(2014,7,11), 34.933],
[new Date(2014,7,12), 34.919],
[new Date(2014,7,13), 35.007],
[new Date(2014,7,14), 34.815],
[new Date(2014,7,15), 34.738],
[new Date(2014,7,16), 34.762],
[new Date(2014,7,17), 34.762],
[new Date(2014,7,18), 34.762],
[new Date(2014,7,19), 34.876],
[new Date(2014,7,20), 34.885],
[new Date(2014,7,21), 34.999],
[new Date(2014,7,22), 34.805],
[new Date(2014,7,23), 34.781],
[new Date(2014,7,24), 34.781],
[new Date(2014,7,25), 34.781],
[new Date(2014,7,26), 34.970],
[new Date(2014,7,27), 34.961],
[new Date(2014,7,28), 34.926],
[new Date(2014,7,29), 34.958],
[new Date(2014,7,30), 34.861],
[new Date(2014,7,31), 34.861],
[new Date(2014,8,01), 34.861],
[new Date(2014,8,02), 35.102],
[new Date(2014,8,03), 35.003],
[new Date(2014,8,04), 34.642],
[new Date(2014,8,05), 34.860],
[new Date(2014,8,06), 34.724],
[new Date(2014,8,07), 34.724],
[new Date(2014,8,08), 34.724],
[new Date(2014,8,09), 34.450],
[new Date(2014,8,10), 34.577],
[new Date(2014,8,11), 34.601],
[new Date(2014,8,12), 34.725],
[new Date(2014,8,13), 34.645],
[new Date(2014,8,14), 34.645],
[new Date(2014,8,15), 34.645],
[new Date(2014,8,16), 34.699],
[new Date(2014,8,17), 34.481],
[new Date(2014,8,18), 34.695],
[new Date(2014,8,19), 34.908],
[new Date(2014,8,20), 35.061],
[new Date(2014,8,21), 35.061],
[new Date(2014,8,22), 35.061],
[new Date(2014,8,23), 35.015],
[new Date(2014,8,24), 35.008],
[new Date(2014,8,25), 35.154],
[new Date(2014,8,26), 35.313],
[new Date(2014,8,27), 35.267],
[new Date(2014,8,28), 35.267],
[new Date(2014,8,29), 35.267],
[new Date(2014,8,30), 35.188],
[new Date(2014,9,01), 35.363],
[new Date(2014,9,02), 35.333],
[new Date(2014,9,03), 35.145],
[new Date(2014,9,04), 35.003],
[new Date(2014,9,05), 35.003],
[new Date(2014,9,06), 35.003],
[new Date(2014,9,07), 34.971],
[new Date(2014,9,08), 35.038],
[new Date(2014,9,09), 34.918],
[new Date(2014,9,10), 34.882],
[new Date(2014,9,11), 34.893],
[new Date(2014,9,12), 34.893],
[new Date(2014,9,13), 34.893],
[new Date(2014,9,14), 34.959],
[new Date(2014,9,15), 34.669],
[new Date(2014,9,16), 34.611],
[new Date(2014,9,17), 34.571],
[new Date(2014,9,18), 34.554],
[new Date(2014,9,19), 34.554],
[new Date(2014,9,20), 34.554],
[new Date(2014,9,21), 34.819],
[new Date(2014,9,22), 34.952],
[new Date(2014,9,23), 35.014],
[new Date(2014,9,24), 35.014],
[new Date(2014,9,25), 35.115],
[new Date(2014,9,26), 35.115],
[new Date(2014,9,27), 35.115],
[new Date(2014,9,28), 35.196],
[new Date(2014,9,29), 35.196],
[new Date(2014,9,30), 35.127],
[new Date(2014,9,31), 35.209],
[new Date(2014,10,01), 35.414],
[new Date(2014,10,02), 35.414],
[new Date(2014,10,03), 35.414],
[new Date(2014,10,04), 35.587],
[new Date(2014,10,05), 35.545],
[new Date(2014,10,06), 35.449],
[new Date(2014,10,07), 35.344],
[new Date(2014,10,08), 35.363],
[new Date(2014,10,09), 35.363],
[new Date(2014,10,10), 35.363],
[new Date(2014,10,11), 35.126],
[new Date(2014,10,12), 35.209],
[new Date(2014,10,13), 35.023],
[new Date(2014,10,14), 34.938],
[new Date(2014,10,15), 34.816],
[new Date(2014,10,16), 34.816],
[new Date(2014,10,17), 34.816],
[new Date(2014,10,18), 34.816],
[new Date(2014,10,19), 34.603],
[new Date(2014,10,20), 34.608],
[new Date(2014,10,21), 34.618],
[new Date(2014,10,22), 34.913],
[new Date(2014,10,23), 34.913],
[new Date(2014,10,24), 34.913],
[new Date(2014,10,25), 34.860],
[new Date(2014,10,26), 34.791],
[new Date(2014,10,27), 34.870],
[new Date(2014,10,28), 34.854],
[new Date(2014,10,29), 34.771],
[new Date(2014,10,30), 34.771],
[new Date(2014,11,01), 34.771],
[new Date(2014,11,02), 34.846],
[new Date(2014,11,03), 34.779],
[new Date(2014,11,04), 35.132],
[new Date(2014,11,05), 35.139],
[new Date(2014,11,06), 35.075],
[new Date(2014,11,07), 35.075],
[new Date(2014,11,08), 35.075],
[new Date(2014,11,09), 35.192],
[new Date(2014,11,10), 34.948],
[new Date(2014,11,11), 34.970],
[new Date(2014,11,12), 34.854],
[new Date(2014,11,13), 34.811],
[new Date(2014,11,14), 34.811],
[new Date(2014,11,15), 34.811],
[new Date(2014,11,16), 34.736],
[new Date(2014,11,17), 34.657],
[new Date(2014,11,18), 34.834],
[new Date(2014,11,19), 35.100],
[new Date(2014,11,20), 35.236],
[new Date(2014,11,21), 35.236],
[new Date(2014,11,22), 35.236],
[new Date(2014,11,23), 35.183],
[new Date(2014,11,24), 35.158],
[new Date(2014,11,25), 35.158],
[new Date(2014,11,26), 35.158],
[new Date(2014,11,27), 35.158],
[new Date(2014,11,28), 35.158],
[new Date(2014,11,29), 35.158],
[new Date(2014,11,30), 35.351],
[new Date(2014,11,31), 35.419],
[new Date(2015,0,01), 35.591],
[new Date(2015,0,02), 35.591],
[new Date(2015,0,03), 35.509],
[new Date(2015,0,04), 35.509],
[new Date(2015,0,05), 35.509],
[new Date(2015,0,06), 35.353],
[new Date(2015,0,07), 35.315],
[new Date(2015,0,08), 35.532],
[new Date(2015,0,09), 35.672],
[new Date(2015,0,10), 35.983],
[new Date(2015,0,11), 35.983],
[new Date(2015,0,12), 35.983],
[new Date(2015,0,13), 36.308],
[new Date(2015,0,14), 36.580],
[new Date(2015,0,15), 36.409],
[new Date(2015,0,16), 36.284],
[new Date(2015,0,17), 36.383],
[new Date(2015,0,18), 36.383],
[new Date(2015,0,19), 36.383],
[new Date(2015,0,20), 36.374],
[new Date(2015,0,21), 36.457],
[new Date(2015,0,22), 36.434],
[new Date(2015,0,23), 36.492],
[new Date(2015,0,24), 37.241],
[new Date(2015,0,25), 37.241],
[new Date(2015,0,26), 37.241],
[new Date(2015,0,27), 37.054],
[new Date(2015,0,28), 37.292],
[new Date(2015,0,29), 37.290],
[new Date(2015,0,30), 37.170],
[new Date(2015,0,31), 37.008],
[new Date(2015,1,01), 37.008],
[new Date(2015,1,02), 37.008],
[new Date(2015,1,03), 36.870],
[new Date(2015,1,04), 36.804],
[new Date(2015,1,05), 36.948],
[new Date(2015,1,06), 37.064],
[new Date(2015,1,07), 37.054],
[new Date(2015,1,08), 37.054],
[new Date(2015,1,09), 37.054],
[new Date(2015,1,10), 37.379],
[new Date(2015,1,11), 37.368],
[new Date(2015,1,12), 37.421],
[new Date(2015,1,13), 37.555],
[new Date(2015,1,14), 37.347],
[new Date(2015,1,15), 37.347],
[new Date(2015,1,16), 37.347],
[new Date(2015,1,17), 37.239],
[new Date(2015,1,18), 37.143],
[new Date(2015,1,19), 37.411],
[new Date(2015,1,20), 37.085],
[new Date(2015,1,21), 37.425],
[new Date(2015,1,22), 37.425],
[new Date(2015,1,23), 37.425],
[new Date(2015,1,24), 37.333],
[new Date(2015,1,25), 37.417],
[new Date(2015,1,26), 37.409],
[new Date(2015,1,27), 37.666],
[new Date(2015,1,28), 37.683],
[new Date(2015,2,01), 37.683],
[new Date(2015,2,02), 37.683],
[new Date(2015,2,03), 37.670],
[new Date(2015,2,04), 37.731],
[new Date(2015,2,05), 37.836],
[new Date(2015,2,06), 37.806],
[new Date(2015,2,07), 37.808],
[new Date(2015,2,08), 37.808],
[new Date(2015,2,09), 37.808],
[new Date(2015,2,10), 37.916],
[new Date(2015,2,11), 38.265],
[new Date(2015,2,12), 38.788],
[new Date(2015,2,13), 38.514],
[new Date(2015,2,14), 38.185],
[new Date(2015,2,15), 38.185],
[new Date(2015,2,16), 38.185],
[new Date(2015,2,18), 37.759],
[new Date(2015,2,19), 37.778],
[new Date(2015,2,20), 38.184],
[new Date(2015,2,21), 37.885],
[new Date(2015,2,22), 37.885],
[new Date(2015,2,23), 37.885],
[new Date(2015,2,24), 37.410],
[new Date(2015,2,25), 37.303],
[new Date(2015,2,26), 37.185],
[new Date(2015,2,27), 37.150],
[new Date(2015,2,28), 37.719],
[new Date(2015,2,29), 37.719],
[new Date(2015,2,30), 37.719],
[new Date(2015,2,31), 37.480],
[new Date(2015,3,01), 37.864],
[new Date(2015,3,02), 37.785],
[new Date(2015,3,03), 37.685],
[new Date(2015,3,04), 37.472],
[new Date(2015,3,05), 37.472],
[new Date(2015,3,06), 37.472],
[new Date(2015,3,07), 37.472],
[new Date(2015,3,08), 37.696],
[new Date(2015,3,09), 37.684],
[new Date(2015,3,10), 37.667],
[new Date(2015,3,11), 37.797],
[new Date(2015,3,12), 37.797],
[new Date(2015,3,13), 37.797],
[new Date(2015,3,14), 37.968],
[new Date(2015,3,15), 37.895],
[new Date(2015,3,16), 38.237],
[new Date(2015,3,17), 38.230],
[new Date(2015,3,18), 38.180],
[new Date(2015,3,19), 38.180],
[new Date(2015,3,20), 38.180],
[new Date(2015,3,21), 38.098],
[new Date(2015,3,22), 38.154],
[new Date(2015,3,23), 38.523],
[new Date(2015,3,24), 38.211],
[new Date(2015,3,25), 38.348],
[new Date(2015,3,26), 38.348],
[new Date(2015,3,27), 38.348],
[new Date(2015,3,28), 38.298],
[new Date(2015,3,29), 38.425],
[new Date(2015,3,30), 38.316],
[new Date(2015,4,01), 37.747],
[new Date(2015,4,02), 37.747],
[new Date(2015,4,03), 37.747],
[new Date(2015,4,04), 37.747],
[new Date(2015,4,05), 37.077],
[new Date(2015,4,06), 37.225],
[new Date(2015,4,07), 37.201],
[new Date(2015,4,08), 36.908],
[new Date(2015,4,09), 36.908],
[new Date(2015,4,10), 36.908],
[new Date(2015,4,11), 36.908],
[new Date(2015,4,12), 38.067],
[new Date(2015,4,13), 38.245],
[new Date(2015,4,14), 38.267],
[new Date(2015,4,15), 37.970],
[new Date(2015,4,16), 37.987],
[new Date(2015,4,17), 37.987],
[new Date(2015,4,18), 37.987],
[new Date(2015,4,19), 37.693],
[new Date(2015,4,20), 37.898],
[new Date(2015,4,21), 38.180],
[new Date(2015,4,22), 38.531],
[new Date(2015,4,23), 38.383],
[new Date(2015,4,24), 38.383],
[new Date(2015,4,25), 38.383],
[new Date(2015,4,26), 38.549],
[new Date(2015,4,27), 38.605],
[new Date(2015,4,28), 38.753],
[new Date(2015,4,29), 38.543],
[new Date(2015,4,30), 38.109],
[new Date(2015,4,31), 38.109],
[new Date(2015,5,01), 38.109],
[new Date(2015,5,02), 38.148],
[new Date(2015,5,03), 37.883],
[new Date(2015,5,04), 37.768],
[new Date(2015,5,05), 37.339],
[new Date(2015,5,06), 37.441],
[new Date(2015,5,07), 37.441],
[new Date(2015,5,08), 37.441],
[new Date(2015,5,09), 37.463],
[new Date(2015,5,10), 37.214],
[new Date(2015,5,11), 37.501],
[new Date(2015,5,12), 37.600],
[new Date(2015,5,13), 37.675],
[new Date(2015,5,14), 37.675],
[new Date(2015,5,15), 37.675],
[new Date(2015,5,16), 37.714],
[new Date(2015,5,17), 37.957],
[new Date(2015,5,18), 37.987],
[new Date(2015,5,19), 38.058],
[new Date(2015,5,20), 38.141],
[new Date(2015,5,21), 38.141],
[new Date(2015,5,22), 38.141],
[new Date(2015,5,23), 37.954],
[new Date(2015,5,24), 38.288],
[new Date(2015,5,25), 38.212],
[new Date(2015,5,26), 38.206],
[new Date(2015,5,27), 38.224],
[new Date(2015,5,28), 38.224],
[new Date(2015,5,29), 38.224],
[new Date(2015,5,30), 38.456],
[new Date(2015,6,01), 38.293],
[new Date(2015,6,02), 38.426],
[new Date(2015,6,03), 38.367],
[new Date(2015,6,04), 38.214],
[new Date(2015,6,05), 38.214],
[new Date(2015,6,06), 38.214],
[new Date(2015,6,07), 38.214],
[new Date(2015,6,08), 38.290],
[new Date(2015,6,09), 37.798],
[new Date(2015,6,10), 37.775],
[new Date(2015,6,11), 37.617],
[new Date(2015,6,12), 37.617],
[new Date(2015,6,13), 37.617],
[new Date(2015,6,17), 38.841],
[new Date(2015,6,18), 38.745],
[new Date(2015,6,19), 38.745],
[new Date(2015,6,20), 38.745],
[new Date(2015,6,21), 38.824],
[new Date(2015,6,23), 38.773],
[new Date(2015,6,24), 38.369],
[new Date(2015,6,25), 38.253],
[new Date(2015,6,26), 38.253],
[new Date(2015,6,27), 38.253],
[new Date(2015,6,28), 37.928],
[new Date(2015,6,29), 38.181],
[new Date(2015,6,30), 38.371],
[new Date(2015,6,31), 38.584],
[new Date(2015,7,01), 38.398],
[new Date(2015,7,02), 38.398],
[new Date(2015,7,03), 38.398],
[new Date(2015,7,04), 38.452],
[new Date(2015,7,05), 38.497],
[new Date(2015,7,06), 38.743],
[new Date(2015,7,07), 38.535],
[new Date(2015,7,08), 38.333],
[new Date(2015,7,09), 38.333],
[new Date(2015,7,10), 38.333],
[new Date(2015,7,11), 38.225],
[new Date(2015,7,12), 38.133],
[new Date(2015,7,13), 37.802],
[new Date(2015,7,14), 38.023],
[new Date(2015,7,15), 37.817],
[new Date(2015,7,16), 37.817],
[new Date(2015,7,17), 37.817],
[new Date(2015,7,18), 38.020],
[new Date(2015,7,19), 38.361],
[new Date(2015,7,20), 38.341],
[new Date(2015,7,21), 37.854],
[new Date(2015,7,22), 37.531],
[new Date(2015,7,23), 37.531],
[new Date(2015,7,24), 37.531],
[new Date(2015,7,25), 37.062],
[new Date(2015,7,26), 37.191],
[new Date(2015,7,27), 37.035],
[new Date(2015,7,28), 37.086],
[new Date(2015,7,29), 36.941],
[new Date(2015,7,30), 36.941],
[new Date(2015,7,31), 36.941],
[new Date(2015,8,01), 37.153],
[new Date(2015,8,02), 36.856],
[new Date(2015,8,03), 36.660],
[new Date(2015,8,04), 36.775],
[new Date(2015,8,05), 36.939],
[new Date(2015,8,06), 36.939],
[new Date(2015,8,07), 36.939],
[new Date(2015,8,08), 37.001],
[new Date(2015,8,09), 37.328],
[new Date(2015,8,10), 37.325],
[new Date(2015,8,11), 37.206],
[new Date(2015,8,12), 37.042],
[new Date(2015,8,13), 37.042],
[new Date(2015,8,14), 37.042],
[new Date(2015,8,15), 36.960],
[new Date(2015,8,16), 36.867],
[new Date(2015,8,17), 37.226],
[new Date(2015,8,18), 37.204],
[new Date(2015,8,19), 37.099],
[new Date(2015,8,20), 37.099],
[new Date(2015,8,21), 37.099],
[new Date(2015,8,22), 37.362],
[new Date(2015,8,23), 37.455],
[new Date(2015,8,24), 37.122],
[new Date(2015,8,25), 36.755],
[new Date(2015,8,26), 37.006],
[new Date(2015,8,27), 37.006],
[new Date(2015,8,28), 37.006],
[new Date(2015,8,29), 37.006],
[new Date(2015,8,30), 36.813],
[new Date(2015,9,01), 36.803],
[new Date(2015,9,02), 36.873],
[new Date(2015,9,03), 36.903],
[new Date(2015,9,04), 36.903],
[new Date(2015,9,05), 36.903],
[new Date(2015,9,06), 36.629],
[new Date(2015,9,07), 36.646],
[new Date(2015,9,08), 36.827],
[new Date(2015,9,09), 36.799],
[new Date(2015,9,10), 36.595],
[new Date(2015,9,11), 36.595],
[new Date(2015,9,12), 36.595],
[new Date(2015,9,13), 36.627],
[new Date(2015,9,14), 36.263],
[new Date(2015,9,15), 36.543],
[new Date(2015,9,16), 36.625],
[new Date(2015,9,17), 36.826],
[new Date(2015,9,18), 36.826],
[new Date(2015,9,19), 36.826],
[new Date(2015,9,20), 37.013],
[new Date(2015,9,21), 36.834],
[new Date(2015,9,22), 36.848],
[new Date(2015,9,23), 37.017],
[new Date(2015,9,24), 37.636],
[new Date(2015,9,25), 37.636],
[new Date(2015,9,26), 37.636],
[new Date(2015,9,27), 37.713],
[new Date(2015,9,28), 37.563],
[new Date(2015,9,29), 37.563],
[new Date(2015,9,30), 37.816],
[new Date(2015,9,31), 37.729],
[new Date(2015,10,01), 37.729],
[new Date(2015,10,02), 37.729],
[new Date(2015,10,03), 37.991],
[new Date(2015,10,04), 37.988],
[new Date(2015,10,05), 38.172],
[new Date(2015,10,06), 37.953],
[new Date(2015,10,07), 37.680],
[new Date(2015,10,08), 37.680],
[new Date(2015,10,09), 37.680],
[new Date(2015,10,10), 37.863],
[new Date(2015,10,11), 38.175],
[new Date(2015,10,12), 38.284],
[new Date(2015,10,13), 38.276],
[new Date(2015,10,14), 38.223],
[new Date(2015,10,15), 38.223],
[new Date(2015,10,16), 38.223],
[new Date(2015,10,17), 38.296],
[new Date(2015,10,18), 38.296],
[new Date(2015,10,19), 38.555],
[new Date(2015,10,20), 38.609],
[new Date(2015,10,21), 38.553],
[new Date(2015,10,22), 38.553],
[new Date(2015,10,23), 38.553],
[new Date(2015,10,24), 38.473],
[new Date(2015,10,25), 38.262],
[new Date(2015,10,26), 38.512],
[new Date(2015,10,27), 38.445],
[new Date(2015,10,28), 38.444],
[new Date(2015,10,29), 38.444],
[new Date(2015,10,30), 38.444],
[new Date(2015,11,01), 38.341],
[new Date(2015,11,02), 38.411],
[new Date(2015,11,03), 38.257],
[new Date(2015,11,04), 37.941],
[new Date(2015,11,05), 37.545],
[new Date(2015,11,06), 37.545],
[new Date(2015,11,07), 37.545],
[new Date(2015,11,08), 37.647],
[new Date(2015,11,09), 37.158],
[new Date(2015,11,10), 37.250],
[new Date(2015,11,11), 37.348],
[new Date(2015,11,12), 37.406],
[new Date(2015,11,13), 37.406],
[new Date(2015,11,14), 37.406],
[new Date(2015,11,15), 37.229],
[new Date(2015,11,16), 37.236],
[new Date(2015,11,17), 37.118],
[new Date(2015,11,18), 37.207],
[new Date(2015,11,19), 37.202],
[new Date(2015,11,20), 37.202],
[new Date(2015,11,21), 37.202],
[new Date(2015,11,22), 37.029],
[new Date(2015,11,23), 36.712],
[new Date(2015,11,24), 36.881],
[new Date(2015,11,25), 36.881],
[new Date(2015,11,26), 36.881],
[new Date(2015,11,27), 36.881],
[new Date(2015,11,28), 36.881],
[new Date(2015,11,29), 36.733],
[new Date(2015,11,30), 36.524],
[new Date(2015,11,31), 36.611],
[new Date(2016,0,01), 36.822],
[new Date(2016,0,02), 36.822],
[new Date(2016,0,03), 36.822],
[new Date(2016,0,04), 36.822],
[new Date(2016,0,05), 36.609],
[new Date(2016,0,06), 36.892],
[new Date(2016,0,07), 36.829],
[new Date(2016,0,08), 36.272],
[new Date(2016,0,09), 36.246],
[new Date(2016,0,10), 36.246],
[new Date(2016,0,11), 36.246],
[new Date(2016,0,12), 36.169],
[new Date(2016,0,13), 35.991],
[new Date(2016,0,14), 36.023],
[new Date(2016,0,15), 35.694],
[new Date(2016,0,16), 35.477],
[new Date(2016,0,17), 35.477],
[new Date(2016,0,18), 35.477],
[new Date(2016,0,19), 35.447],
[new Date(2016,0,20), 35.335],
[new Date(2016,0,21), 35.119],
[new Date(2016,0,22), 35.068],
[new Date(2016,0,23), 35.817],
[new Date(2016,0,24), 35.817],
[new Date(2016,0,25), 35.817],
[new Date(2016,0,26), 35.602],
[new Date(2016,0,27), 35.499],
[new Date(2016,0,28), 35.578],
[new Date(2016,0,29), 35.448],
[new Date(2016,0,30), 35.383],
[new Date(2016,0,31), 35.383],
[new Date(2016,1,01), 35.383],
[new Date(2016,1,02), 35.505],
[new Date(2016,1,03), 35.624],
[new Date(2016,1,04), 35.887],
[new Date(2016,1,05), 35.273],
[new Date(2016,1,06), 35.124],
[new Date(2016,1,07), 35.124],
[new Date(2016,1,08), 35.124],
[new Date(2016,1,09), 35.013],
[new Date(2016,1,10), 34.725],
[new Date(2016,1,11), 34.950],
[new Date(2016,1,12), 34.383],
[new Date(2016,1,13), 34.820],
[new Date(2016,1,14), 34.820],
[new Date(2016,1,15), 34.820],
[new Date(2016,1,16), 35.006],
[new Date(2016,1,17), 34.847],
[new Date(2016,1,18), 34.730],
[new Date(2016,1,19), 35.016],
[new Date(2016,1,20), 34.771],
[new Date(2016,1,21), 34.771],
[new Date(2016,1,22), 34.771],
[new Date(2016,1,23), 34.538],
[new Date(2016,1,24), 34.664],
[new Date(2016,1,25), 34.258],
[new Date(2016,1,26), 34.273],
[new Date(2016,1,27), 34.353],
[new Date(2016,1,28), 34.353],
[new Date(2016,1,29), 34.353],
[new Date(2016,2,01), 34.435],
[new Date(2016,2,02), 34.764],
[new Date(2016,2,03), 34.960],
[new Date(2016,2,04), 34.944],
[new Date(2016,2,05), 34.914],
[new Date(2016,2,06), 34.914],
[new Date(2016,2,07), 34.914],
[new Date(2016,2,08), 34.927],
[new Date(2016,2,09), 34.873],
[new Date(2016,2,10), 35.056],
[new Date(2016,2,11), 35.235],
[new Date(2016,2,12), 34.866],
[new Date(2016,2,13), 34.866],
[new Date(2016,2,14), 34.866],
[new Date(2016,2,15), 34.934],
[new Date(2016,2,16), 34.526],
[new Date(2016,2,17), 34.365],
[new Date(2016,2,18), 34.565],
[new Date(2016,2,19), 34.726],
[new Date(2016,2,20), 34.726],
[new Date(2016,2,21), 34.726],
[new Date(2016,2,22), 34.520],
[new Date(2016,2,23), 34.263],
[new Date(2016,2,24), 34.231],
[new Date(2016,2,25), 34.282],
[new Date(2016,2,26), 34.282],
[new Date(2016,2,27), 34.282],
[new Date(2016,2,28), 34.282],
[new Date(2016,2,29), 34.282],
[new Date(2016,2,30), 34.511],
[new Date(2016,2,31), 34.453],
[new Date(2016,3,01), 34.162],
[new Date(2016,3,02), 33.831],
[new Date(2016,3,03), 33.831],
[new Date(2016,3,04), 33.831],
[new Date(2016,3,05), 33.919],
[new Date(2016,3,06), 33.724],
[new Date(2016,3,07), 33.434],
[new Date(2016,3,08), 33.476],
[new Date(2016,3,09), 33.459],
[new Date(2016,3,10), 33.459],
[new Date(2016,3,11), 33.459],
[new Date(2016,3,12), 33.753],
[new Date(2016,3,13), 33.860],
[new Date(2016,3,14), 34.048],
[new Date(2016,3,15), 33.969],
[new Date(2016,3,16), 33.971],
[new Date(2016,3,17), 33.971],
[new Date(2016,3,18), 33.971],
[new Date(2016,3,19), 33.850],
[new Date(2016,3,20), 34.216],
[new Date(2016,3,21), 34.157],
[new Date(2016,3,22), 34.341],
[new Date(2016,3,23), 34.529],
[new Date(2016,3,24), 34.529],
[new Date(2016,3,25), 34.529],
[new Date(2016,3,26), 34.832],
[new Date(2016,3,27), 34.891],
[new Date(2016,3,28), 34.896],
[new Date(2016,3,29), 34.740],
[new Date(2016,3,30), 34.657],
[new Date(2016,4,01), 34.657],
[new Date(2016,4,02), 34.657],
[new Date(2016,4,03), 34.569],
[new Date(2016,4,04), 34.197],
[new Date(2016,4,05), 34.092],
[new Date(2016,4,06), 34.275],
[new Date(2016,4,07), 34.276],
[new Date(2016,4,08), 34.276],
[new Date(2016,4,09), 34.276],
[new Date(2016,4,10), 34.209],
[new Date(2016,4,11), 34.312],
[new Date(2016,4,12), 34.220],
[new Date(2016,4,13), 34.259],
[new Date(2016,4,14), 34.305],
[new Date(2016,4,15), 34.305],
[new Date(2016,4,16), 34.305],
[new Date(2016,4,17), 34.287],
[new Date(2016,4,18), 34.565],
[new Date(2016,4,19), 34.871],
[new Date(2016,4,20), 35.279],
[new Date(2016,4,21), 35.089],
[new Date(2016,4,22), 35.089],
[new Date(2016,4,23), 35.089],
[new Date(2016,4,24), 34.912],
[new Date(2016,4,25), 35.323],
[new Date(2016,4,26), 35.608],
[new Date(2016,4,27), 35.570],
[new Date(2016,4,28), 35.454],
[new Date(2016,4,29), 35.454],
[new Date(2016,4,30), 35.454],
[new Date(2016,4,31), 35.497],
[new Date(2016,5,01), 35.467],
[new Date(2016,5,02), 34.932],
[new Date(2016,5,03), 34.941],
[new Date(2016,5,04), 34.960],
[new Date(2016,5,05), 34.960],
[new Date(2016,5,06), 34.960],
[new Date(2016,5,07), 34.330],
[new Date(2016,5,08), 34.711],
[new Date(2016,5,09), 34.616],
[new Date(2016,5,10), 34.447],
[new Date(2016,5,11), 34.433],
[new Date(2016,5,12), 34.433],
[new Date(2016,5,13), 34.433],
[new Date(2016,5,14), 34.007],
[new Date(2016,5,15), 34.023],
[new Date(2016,5,16), 34.201],
[new Date(2016,5,17), 34.249],
[new Date(2016,5,18), 34.397],
[new Date(2016,5,19), 34.397],
[new Date(2016,5,20), 34.397],
[new Date(2016,5,21), 34.971],
[new Date(2016,5,22), 35.256],
[new Date(2016,5,23), 35.239],
[new Date(2016,5,24), 35.335],
[new Date(2016,5,25), 33.618],
[new Date(2016,5,26), 33.618],
[new Date(2016,5,27), 33.618],
[new Date(2016,5,28), 32.544],
[new Date(2016,5,29), 32.783],
[new Date(2016,5,30), 32.845],
[new Date(2016,6,01), 32.829],
[new Date(2016,6,02), 32.319],
[new Date(2016,6,03), 32.319],
[new Date(2016,6,04), 32.319],
[new Date(2016,6,05), 32.291],
[new Date(2016,6,06), 32.291],
[new Date(2016,6,07), 32.291],
[new Date(2016,6,08), 31.786],
[new Date(2016,6,09), 31.711],
[new Date(2016,6,10), 31.711],
[new Date(2016,6,11), 31.711],
[new Date(2016,6,12), 31.769],
[new Date(2016,6,13), 32.076],
[new Date(2016,6,14), 32.420],
[new Date(2016,6,15), 32.450],
[new Date(2016,6,16), 32.455],
[new Date(2016,6,17), 32.455],
[new Date(2016,6,18), 32.455],
[new Date(2016,6,19), 32.414],
[new Date(2016,6,20), 32.183],
[new Date(2016,6,21), 32.321],
[new Date(2016,6,22), 32.333],
[new Date(2016,6,23), 32.127],
[new Date(2016,6,24), 32.127],
[new Date(2016,6,25), 32.127],
[new Date(2016,6,26), 32.289],
[new Date(2016,6,27), 32.291],
[new Date(2016,6,28), 32.235],
[new Date(2016,6,29), 32.102],
[new Date(2016,6,30), 32.014],
[new Date(2016,6,31), 32.014],
[new Date(2016,7,01), 32.014],
[new Date(2016,7,02), 31.976],
[new Date(2016,7,03), 32.060],
[new Date(2016,7,04), 32.220],
[new Date(2016,7,05), 31.952],
[new Date(2016,7,06), 31.869],
[new Date(2016,7,07), 31.869],
[new Date(2016,7,08), 31.869],
[new Date(2016,7,09), 31.812],
[new Date(2016,7,10), 31.645],
[new Date(2016,7,11), 31.591],
[new Date(2016,7,12), 31.403],
[new Date(2016,7,13), 31.393],
[new Date(2016,7,14), 31.393],
[new Date(2016,7,15), 31.393],
[new Date(2016,7,16), 31.166],
[new Date(2016,7,17), 31.036],
[new Date(2016,7,18), 31.195],
[new Date(2016,7,19), 31.396],
[new Date(2016,7,20), 31.219],
[new Date(2016,7,21), 31.219],
[new Date(2016,7,22), 31.219],
[new Date(2016,7,23), 31.337],
[new Date(2016,7,24), 31.417],
[new Date(2016,7,25), 31.747],
[new Date(2016,7,26), 31.587],
[new Date(2016,7,27), 31.618],
[new Date(2016,7,28), 31.618],
[new Date(2016,7,29), 31.618],
[new Date(2016,7,30), 31.612],
[new Date(2016,7,31), 31.734],
[new Date(2016,8,01), 31.875],
[new Date(2016,8,02), 32.142],
[new Date(2016,8,03), 32.056],
[new Date(2016,8,04), 32.056],
[new Date(2016,8,05), 32.056],
[new Date(2016,8,06), 32.304],
[new Date(2016,8,07), 32.339],
[new Date(2016,8,08), 32.171],
[new Date(2016,8,09), 31.957],
[new Date(2016,8,10), 31.942],
[new Date(2016,8,11), 31.942],
[new Date(2016,8,12), 31.942],
[new Date(2016,8,13), 31.989],
[new Date(2016,8,14), 31.862],
[new Date(2016,8,15), 31.765],
[new Date(2016,8,16), 31.711],
[new Date(2016,8,17), 31.718],
[new Date(2016,8,18), 31.718],
[new Date(2016,8,19), 31.718],
[new Date(2016,8,20), 31.581],
[new Date(2016,8,21), 31.335],
[new Date(2016,8,22), 31.530],
[new Date(2016,8,23), 31.436],
[new Date(2016,8,24), 31.263],
[new Date(2016,8,25), 31.263],
[new Date(2016,8,26), 31.263],
[new Date(2016,8,27), 31.012],
[new Date(2016,8,28), 31.275],
[new Date(2016,8,29), 31.275],
[new Date(2016,8,30), 31.363],
[new Date(2016,9,01), 31.382],
[new Date(2016,9,02), 31.382],
[new Date(2016,9,03), 31.382],
[new Date(2016,9,04), 30.941],
[new Date(2016,9,05), 30.865],
[new Date(2016,9,06), 30.647],
[new Date(2016,9,07), 30.593],
[new Date(2016,9,08), 29.901],
[new Date(2016,9,09), 29.901],
[new Date(2016,9,10), 29.901],
[new Date(2016,9,11), 29.997],
[new Date(2016,9,12), 29.940],
[new Date(2016,9,13), 30.047],
[new Date(2016,9,14), 29.878],
[new Date(2016,9,15), 30.057],
[new Date(2016,9,16), 30.057],
[new Date(2016,9,17), 30.057],
[new Date(2016,9,18), 29.862],
[new Date(2016,9,19), 30.164],
[new Date(2016,9,20), 30.244],
[new Date(2016,9,21), 30.165],
[new Date(2016,9,22), 30.248],
[new Date(2016,9,23), 30.248],
[new Date(2016,9,24), 30.248],
[new Date(2016,9,25), 30.353],
[new Date(2016,9,26), 30.358],
[new Date(2016,9,27), 30.205],
[new Date(2016,9,28), 30.303],
[new Date(2016,9,29), 30.303],
[new Date(2016,9,30), 30.303],
[new Date(2016,9,31), 30.303],
[new Date(2016,10,01), 30.008],
[new Date(2016,10,03), 30.006],
[new Date(2016,10,04), 30.479],
[new Date(2016,10,05), 30.425],
[new Date(2016,10,06), 30.425],
[new Date(2016,10,07), 30.425],
[new Date(2016,10,08), 30.350],
[new Date(2016,10,09), 30.327],
[new Date(2016,10,10), 30.354],
[new Date(2016,10,11), 30.775],
[new Date(2016,10,12), 31.403],
[new Date(2016,10,13), 31.403],
[new Date(2016,10,14), 31.403],
[new Date(2016,10,15), 31.443],
[new Date(2016,10,16), 31.195],
[new Date(2016,10,17), 31.394],
[new Date(2016,10,18), 31.394],
[new Date(2016,10,19), 31.353],
[new Date(2016,10,20), 31.353],
[new Date(2016,10,21), 31.353],
[new Date(2016,10,22), 31.530],
[new Date(2016,10,23), 31.658],
[new Date(2016,10,24), 31.633],
[new Date(2016,10,25), 31.885],
[new Date(2016,10,26), 31.742],
[new Date(2016,10,27), 31.742],
[new Date(2016,10,28), 31.742],
[new Date(2016,10,29), 31.697],
[new Date(2016,10,30), 31.893],
[new Date(2016,11,01), 31.750],
[new Date(2016,11,02), 32.177],
[new Date(2016,11,03), 32.102],
[new Date(2016,11,04), 32.102],
[new Date(2016,11,05), 32.102],
[new Date(2016,11,06), 32.146],
[new Date(2016,11,07), 32.113],
[new Date(2016,11,08), 31.777],
[new Date(2016,11,09), 31.814],
[new Date(2016,11,10), 32.176],
[new Date(2016,11,11), 32.176],
[new Date(2016,11,12), 32.176],
[new Date(2016,11,13), 32.219],
[new Date(2016,11,14), 32.358],
[new Date(2016,11,15), 32.181],
[new Date(2016,11,16), 32.330],
[new Date(2016,11,17), 32.213],
[new Date(2016,11,18), 32.213],
[new Date(2016,11,19), 32.213],
[new Date(2016,11,20), 32.114],
[new Date(2016,11,21), 32.166],
[new Date(2016,11,22), 32.072],
[new Date(2016,11,23), 31.921],
[new Date(2016,11,24), 31.687],
[new Date(2016,11,25), 31.687],
[new Date(2016,11,26), 31.687],
[new Date(2016,11,27), 31.687],
[new Date(2016,11,28), 31.680],
[new Date(2016,11,29), 31.769],
[new Date(2016,11,30), 31.673],
[new Date(2016,11,31), 31.586],
[new Date(2017,0,01), 31.586],
[new Date(2017,0,02), 31.586],
[new Date(2017,0,03), 31.738],
[new Date(2017,0,04), 31.952],
[new Date(2017,0,05), 31.816],
[new Date(2017,0,06), 31.602],
[new Date(2017,0,07), 31.543],
[new Date(2017,0,08), 31.543],
[new Date(2017,0,09), 31.543],
[new Date(2017,0,10), 31.191],
[new Date(2017,0,11), 31.079],
[new Date(2017,0,12), 31.152],
[new Date(2017,0,13), 31.111],
[new Date(2017,0,14), 30.866],
[new Date(2017,0,15), 30.866],
[new Date(2017,0,16), 30.866],
[new Date(2017,0,17), 30.768],
[new Date(2017,0,18), 31.140],
[new Date(2017,0,19), 31.105],
[new Date(2017,0,20), 31.221],
[new Date(2017,0,21), 31.202],
[new Date(2017,0,22), 31.202],
[new Date(2017,0,23), 31.202],
[new Date(2017,0,24), 31.372],
[new Date(2017,0,25), 31.294],
[new Date(2017,0,26), 31.658],
[new Date(2017,0,27), 31.731],
[new Date(2017,0,28), 31.724],
[new Date(2017,0,29), 31.724],
[new Date(2017,0,30), 31.724],
[new Date(2017,0,31), 31.803],
[new Date(2017,1,01), 31.376],
[new Date(2017,1,02), 31.646],
[new Date(2017,1,03), 31.369],
[new Date(2017,1,04), 31.410],
[new Date(2017,1,05), 31.410],
[new Date(2017,1,06), 31.410],
[new Date(2017,1,07), 31.432],
[new Date(2017,1,08), 31.300],
[new Date(2017,1,09), 31.679],
[new Date(2017,1,10), 31.753],
[new Date(2017,1,11), 31.682],
[new Date(2017,1,12), 31.682],
[new Date(2017,1,13), 31.682],
[new Date(2017,1,14), 31.830],
[new Date(2017,1,15), 31.754],
[new Date(2017,1,16), 31.788],
[new Date(2017,1,17), 31.742],
[new Date(2017,1,18), 31.524],
[new Date(2017,1,19), 31.524],
[new Date(2017,1,20), 31.524],
[new Date(2017,1,21), 31.731],
[new Date(2017,1,22), 31.840],
[new Date(2017,1,23), 31.992],
[new Date(2017,1,24), 31.929],
[new Date(2017,1,25), 31.975],
[new Date(2017,1,26), 31.975],
[new Date(2017,1,27), 31.975],
[new Date(2017,1,28), 31.683],
[new Date(2017,2,01), 31.676],
[new Date(2017,2,02), 31.585],
[new Date(2017,2,03), 31.578],
[new Date(2017,2,04), 31.288],
[new Date(2017,2,05), 31.288],
[new Date(2017,2,06), 31.288],
[new Date(2017,2,07), 31.306],
[new Date(2017,2,08), 31.157],
[new Date(2017,2,09), 31.163],
[new Date(2017,2,10), 31.185],
[new Date(2017,2,11), 30.989],
[new Date(2017,2,12), 30.989],
[new Date(2017,2,13), 30.989],
[new Date(2017,2,14), 30.963],
[new Date(2017,2,15), 30.855],
[new Date(2017,2,16), 31.028],
[new Date(2017,2,17), 31.128],
[new Date(2017,2,18), 31.087],
[new Date(2017,2,19), 31.087],
[new Date(2017,2,20), 31.087],
[new Date(2017,2,21), 31.130],
[new Date(2017,2,22), 31.143],
[new Date(2017,2,23), 31.122],
[new Date(2017,2,24), 31.320],
[new Date(2017,2,25), 31.201],
[new Date(2017,2,26), 31.201],
[new Date(2017,2,27), 31.201],
[new Date(2017,2,28), 31.273],
[new Date(2017,2,29), 31.253],
[new Date(2017,2,30), 31.280],
[new Date(2017,2,31), 31.346],
[new Date(2017,3,01), 31.591],
[new Date(2017,3,02), 31.591],
[new Date(2017,3,03), 31.591],
[new Date(2017,3,04), 31.718],
[new Date(2017,3,05), 31.601],
[new Date(2017,3,06), 31.660],
[new Date(2017,3,07), 31.254],
[new Date(2017,3,08), 31.049],
[new Date(2017,3,09), 31.049],
[new Date(2017,3,10), 31.049],
[new Date(2017,3,11), 31.090],
[new Date(2017,3,12), 31.245],
[new Date(2017,3,13), 31.464],
[new Date(2017,3,14), 31.505],
[new Date(2017,3,15), 31.505],
[new Date(2017,3,16), 31.505],
[new Date(2017,3,17), 31.505],
[new Date(2017,3,18), 31.505],
[new Date(2017,3,19), 31.725],
[new Date(2017,3,20), 32.117],
[new Date(2017,3,21), 32.066],
[new Date(2017,3,22), 32.168],
[new Date(2017,3,23), 32.168],
[new Date(2017,3,24), 32.168],
[new Date(2017,3,25), 31.586],
[new Date(2017,3,26), 31.524],
[new Date(2017,3,27), 31.739],
[new Date(2017,3,28), 31.900],
[new Date(2017,3,29), 31.862],
[new Date(2017,3,30), 31.862],
[new Date(2017,4,01), 31.862],
[new Date(2017,4,02), 31.862],
[new Date(2017,4,03), 31.820],
[new Date(2017,4,04), 31.810],
[new Date(2017,4,05), 31.580],
[new Date(2017,4,06), 31.617],
[new Date(2017,4,07), 31.617],
[new Date(2017,4,08), 31.617],
[new Date(2017,4,09), 31.617],
[new Date(2017,4,10), 31.636],
[new Date(2017,4,11), 31.721],
[new Date(2017,4,12), 31.488],
[new Date(2017,4,13), 31.417],
[new Date(2017,4,14), 31.417],
[new Date(2017,4,15), 31.417],
[new Date(2017,4,16), 31.166],
[new Date(2017,4,17), 30.769],
[new Date(2017,4,18), 30.834],
[new Date(2017,4,19), 31.195],
[new Date(2017,4,20), 30.854],
[new Date(2017,4,21), 30.854],
[new Date(2017,4,22), 30.854],
[new Date(2017,4,23), 30.669],
[new Date(2017,4,24), 30.633],
[new Date(2017,4,25), 30.648],
[new Date(2017,4,26), 30.519],
[new Date(2017,4,27), 30.316],
[new Date(2017,4,28), 30.316],
[new Date(2017,4,29), 30.316],
[new Date(2017,4,30), 30.354],
[new Date(2017,4,31), 30.496],
[new Date(2017,5,01), 30.239],
[new Date(2017,5,02), 30.261],
[new Date(2017,5,03), 30.204],
[new Date(2017,5,04), 30.204],
[new Date(2017,5,05), 30.204],
[new Date(2017,5,06), 30.212],
[new Date(2017,5,07), 30.187],
[new Date(2017,5,08), 30.281],
[new Date(2017,5,09), 30.280],
[new Date(2017,5,10), 29.919],
[new Date(2017,5,11), 29.919],
[new Date(2017,5,12), 29.919],
[new Date(2017,5,13), 29.589],
[new Date(2017,5,14), 29.686],
[new Date(2017,5,15), 29.744],
[new Date(2017,5,16), 29.893],
[new Date(2017,5,17), 29.993],
[new Date(2017,5,18), 29.993],
[new Date(2017,5,19), 29.993],
[new Date(2017,5,20), 29.901],
[new Date(2017,5,21), 29.834],
[new Date(2017,5,22), 29.912],
[new Date(2017,5,23), 29.792],
[new Date(2017,5,24), 29.945],
[new Date(2017,5,25), 29.945],
[new Date(2017,5,26), 29.945],
[new Date(2017,5,27), 29.878],
[new Date(2017,5,28), 29.731],
[new Date(2017,5,29), 29.737],
[new Date(2017,5,30), 29.870],
[new Date(2017,6,01), 29.787],
[new Date(2017,6,02), 29.787],
[new Date(2017,6,03), 29.787],
[new Date(2017,6,04), 29.809],
[new Date(2017,6,05), 29.762],
[new Date(2017,6,06), 29.762],
[new Date(2017,6,07), 29.762],
[new Date(2017,6,08), 29.471],
[new Date(2017,6,09), 29.471],
[new Date(2017,6,10), 29.471],
[new Date(2017,6,11), 29.506],
[new Date(2017,6,12), 29.582],
[new Date(2017,6,13), 29.356],
[new Date(2017,6,14), 29.610],
[new Date(2017,6,15), 29.633],
[new Date(2017,6,16), 29.633],
[new Date(2017,6,17), 29.633],
[new Date(2017,6,18), 29.730],
[new Date(2017,6,19), 29.378],
[new Date(2017,6,20), 29.420],
[new Date(2017,6,21), 29.351],
[new Date(2017,6,22), 29.036],
[new Date(2017,6,23), 29.036],
[new Date(2017,6,24), 29.036],
[new Date(2017,6,25), 29.130],
[new Date(2017,6,26), 29.103],
[new Date(2017,6,27), 29.178],
[new Date(2017,6,28), 29.267],
[new Date(2017,6,29), 29.085],
[new Date(2017,6,30), 29.085],
[new Date(2017,6,31), 29.085],
[new Date(2017,7,01), 29.165],
[new Date(2017,7,02), 29.215],
[new Date(2017,7,03), 29.229],
[new Date(2017,7,04), 28.746],
[new Date(2017,7,05), 28.865],
[new Date(2017,7,06), 28.865],
[new Date(2017,7,07), 28.865],
[new Date(2017,7,08), 28.872],
[new Date(2017,7,09), 28.838],
[new Date(2017,7,10), 28.959],
[new Date(2017,7,11), 28.966],
[new Date(2017,7,12), 28.855],
[new Date(2017,7,13), 28.855],
[new Date(2017,7,14), 28.855],
[new Date(2017,7,15), 28.724],
[new Date(2017,7,16), 28.681],
[new Date(2017,7,17), 28.623],
[new Date(2017,7,18), 28.618],
[new Date(2017,7,19), 28.633],
[new Date(2017,7,20), 28.633],
[new Date(2017,7,21), 28.633],
[new Date(2017,7,22), 28.576],
[new Date(2017,7,23), 28.442],
[new Date(2017,7,24), 28.352],
[new Date(2017,7,25), 28.368],
[new Date(2017,7,26), 28.339],
[new Date(2017,7,27), 28.339],
[new Date(2017,7,28), 28.339],
[new Date(2017,7,29), 28.268],
[new Date(2017,7,30), 28.118],
[new Date(2017,7,31), 28.223],
[new Date(2017,8,01), 28.379],
[new Date(2017,8,02), 28.328],
[new Date(2017,8,03), 28.328],
[new Date(2017,8,04), 28.328],
[new Date(2017,8,05), 28.372],
[new Date(2017,8,06), 28.425],
[new Date(2017,8,07), 28.552],
[new Date(2017,8,08), 28.551],
[new Date(2017,8,09), 28.592],
[new Date(2017,8,10), 28.592],
[new Date(2017,8,11), 28.592],
[new Date(2017,8,12), 28.730],
[new Date(2017,8,13), 29.039],
[new Date(2017,8,14), 28.923],
[new Date(2017,8,15), 29.281],
[new Date(2017,8,16), 29.619],
[new Date(2017,8,17), 29.619],
[new Date(2017,8,18), 29.619],
[new Date(2017,8,19), 29.564],
[new Date(2017,8,20), 29.455],
[new Date(2017,8,21), 29.437],
[new Date(2017,8,22), 29.561],
[new Date(2017,8,23), 29.537],
[new Date(2017,8,24), 29.537],
[new Date(2017,8,25), 29.537],
[new Date(2017,8,26), 29.609],
[new Date(2017,8,27), 29.680],
[new Date(2017,8,28), 29.742],
[new Date(2017,8,29), 29.742],
[new Date(2017,8,30), 29.456],
[new Date(2017,9,01), 29.456],
[new Date(2017,9,02), 29.456],
[new Date(2017,9,03), 29.399],
[new Date(2017,9,04), 29.207],
[new Date(2017,9,05), 29.161],
[new Date(2017,9,06), 28.979],
[new Date(2017,9,07), 28.819],
[new Date(2017,9,08), 28.819],
[new Date(2017,9,09), 28.819],
[new Date(2017,9,10), 29.027],
[new Date(2017,9,11), 28.971],
[new Date(2017,9,12), 28.849],
[new Date(2017,9,13), 28.692],
[new Date(2017,9,14), 29.001],
[new Date(2017,9,15), 29.001],
[new Date(2017,9,16), 29.001],
[new Date(2017,9,17), 29.023],
[new Date(2017,9,18), 28.871],
[new Date(2017,9,19), 28.791],
[new Date(2017,9,20), 28.638],
[new Date(2017,9,21), 28.661],
[new Date(2017,9,22), 28.661],
[new Date(2017,9,23), 28.661],
[new Date(2017,9,24), 28.786],
[new Date(2017,9,25), 28.646],
[new Date(2017,9,26), 28.792],
[new Date(2017,9,27), 28.747],
[new Date(2017,9,28), 28.952],
[new Date(2017,9,29), 28.952],
[new Date(2017,9,30), 28.952],
[new Date(2017,9,31), 29.147],
[new Date(2017,10,01), 29.219],
[new Date(2017,10,02), 29.242],
[new Date(2017,10,03), 28.822],
[new Date(2017,10,04), 28.847],
[new Date(2017,10,05), 28.847],
[new Date(2017,10,06), 28.847],
[new Date(2017,10,07), 28.973],
[new Date(2017,10,08), 29.067],
[new Date(2017,10,09), 28.913],
[new Date(2017,10,10), 28.811],
[new Date(2017,10,11), 28.907],
[new Date(2017,10,12), 28.907],
[new Date(2017,10,13), 28.907],
[new Date(2017,10,14), 28.717],
[new Date(2017,10,15), 28.536],
[new Date(2017,10,16), 28.554],
[new Date(2017,10,17), 28.662],
[new Date(2017,10,18), 28.662],
[new Date(2017,10,19), 28.662],
[new Date(2017,10,20), 28.662],
[new Date(2017,10,21), 28.741],
[new Date(2017,10,22), 28.851],
[new Date(2017,10,23), 28.678],
[new Date(2017,10,24), 28.605],
[new Date(2017,10,25), 28.511],
[new Date(2017,10,26), 28.511],
[new Date(2017,10,27), 28.511],
[new Date(2017,10,28), 28.455],
[new Date(2017,10,29), 28.440],
[new Date(2017,10,30), 28.849],
[new Date(2017,11,01), 28.988],
[new Date(2017,11,02), 28.967],
[new Date(2017,11,03), 28.967],
[new Date(2017,11,04), 28.967],
[new Date(2017,11,05), 29.141],
[new Date(2017,11,06), 29.092],
[new Date(2017,11,07), 29.022],
[new Date(2017,11,08), 29.076],
[new Date(2017,11,09), 29.194],
[new Date(2017,11,10), 29.194],
[new Date(2017,11,11), 29.194],
[new Date(2017,11,12), 29.010],
[new Date(2017,11,13), 29.094],
[new Date(2017,11,14), 29.179],
[new Date(2017,11,15), 29.128],
[new Date(2017,11,16), 29.098],
[new Date(2017,11,17), 29.098],
[new Date(2017,11,18), 29.098],
[new Date(2017,11,19), 29.119],
[new Date(2017,11,20), 28.993],
[new Date(2017,11,21), 29.073],
[new Date(2017,11,22), 28.971],
[new Date(2017,11,23), 29.084],
[new Date(2017,11,24), 29.084],
[new Date(2017,11,25), 29.084],
[new Date(2017,11,26), 29.084],
[new Date(2017,11,27), 29.084],
[new Date(2017,11,28), 29.170],
[new Date(2017,11,29), 28.878],
[new Date(2017,11,30), 28.786],
[new Date(2017,11,31), 28.786],
[new Date(2018,0,01), 28.786],
[new Date(2018,0,02), 28.786],
[new Date(2018,0,03), 28.657],
[new Date(2018,0,04), 28.804],
[new Date(2018,0,05), 28.644],
[new Date(2018,0,06), 28.793],
[new Date(2018,0,07), 28.793],
[new Date(2018,0,08), 28.793],
[new Date(2018,0,09), 28.869],
[new Date(2018,0,10), 28.927],
[new Date(2018,0,11), 28.834],
[new Date(2018,0,12), 28.681],
[new Date(2018,0,13), 28.676],
[new Date(2018,0,14), 28.676],
[new Date(2018,0,15), 28.676],
[new Date(2018,0,16), 28.673],
[new Date(2018,0,17), 28.709],
[new Date(2018,0,18), 28.732],
[new Date(2018,0,19), 28.753],
[new Date(2018,0,20), 28.781],
[new Date(2018,0,21), 28.781],
[new Date(2018,0,22), 28.781],
[new Date(2018,0,23), 28.838],
[new Date(2018,0,24), 28.927],
[new Date(2018,0,25), 29.106],
[new Date(2018,0,26), 29.156],
[new Date(2018,0,27), 29.033],
[new Date(2018,0,28), 29.033],
[new Date(2018,0,29), 29.033],
[new Date(2018,0,30), 28.761],
[new Date(2018,0,31), 28.804],
[new Date(2018,1,01), 28.754],
[new Date(2018,1,02), 28.872],
[new Date(2018,1,03), 28.672],
[new Date(2018,1,04), 28.672],
[new Date(2018,1,05), 28.672],
[new Date(2018,1,06), 28.455],
[new Date(2018,1,07), 28.380],
[new Date(2018,1,08), 28.453],
[new Date(2018,1,09), 28.852],
[new Date(2018,1,10), 28.544],
[new Date(2018,1,11), 28.544],
[new Date(2018,1,12), 28.544],
[new Date(2018,1,13), 28.617],
[new Date(2018,1,14), 28.543],
[new Date(2018,1,15), 28.483],
[new Date(2018,1,16), 28.620],
[new Date(2018,1,17), 28.537],
[new Date(2018,1,18), 28.537],
[new Date(2018,1,19), 28.537],
[new Date(2018,1,20), 28.586],
[new Date(2018,1,21), 28.711],
[new Date(2018,1,22), 28.670],
[new Date(2018,1,23), 28.655],
[new Date(2018,1,24), 28.801],
[new Date(2018,1,25), 28.801],
[new Date(2018,1,26), 28.801],
[new Date(2018,1,27), 28.909],
[new Date(2018,1,28), 28.740],
[new Date(2018,2,01), 28.752],
[new Date(2018,2,02), 28.735],
[new Date(2018,2,03), 28.450],
[new Date(2018,2,04), 28.450],
[new Date(2018,2,05), 28.450],
[new Date(2018,2,06), 28.522],
[new Date(2018,2,07), 28.468],
[new Date(2018,2,08), 28.392],
[new Date(2018,2,09), 28.417],
[new Date(2018,2,10), 28.643],
[new Date(2018,2,11), 28.643],
[new Date(2018,2,12), 28.643],
[new Date(2018,2,13), 28.728],
[new Date(2018,2,14), 28.729],
[new Date(2018,2,15), 28.710],
[new Date(2018,2,16), 28.719],
[new Date(2018,2,17), 28.809],
[new Date(2018,2,18), 28.809],
[new Date(2018,2,19), 28.809],
[new Date(2018,2,20), 29.052],
[new Date(2018,2,21), 28.980],
[new Date(2018,2,22), 29.079],
[new Date(2018,2,23), 29.129],
[new Date(2018,2,24), 29.106],
[new Date(2018,2,25), 29.106],
[new Date(2018,2,26), 29.106],
[new Date(2018,2,27), 29.169],
[new Date(2018,2,28), 28.970],
[new Date(2018,2,29), 29.062],
[new Date(2018,2,30), 29.067],
[new Date(2018,2,31), 29.067],
[new Date(2018,3,01), 29.067],
[new Date(2018,3,02), 29.067],
[new Date(2018,3,03), 29.067],
[new Date(2018,3,04), 28.981],
[new Date(2018,3,05), 28.945],
[new Date(2018,3,06), 28.975],
[new Date(2018,3,07), 29.032],
[new Date(2018,3,08), 29.032],
[new Date(2018,3,09), 29.032],
[new Date(2018,3,10), 29.115],
[new Date(2018,3,11), 29.059],
[new Date(2018,3,12), 28.990],
[new Date(2018,3,13), 29.182],
[new Date(2018,3,14), 29.291],
[new Date(2018,3,15), 29.291],
[new Date(2018,3,16), 29.291],
[new Date(2018,3,17), 29.234],
[new Date(2018,3,18), 29.271],
[new Date(2018,3,19), 29.044],
[new Date(2018,3,20), 29.116],
[new Date(2018,3,21), 28.923],
[new Date(2018,3,22), 28.923],
[new Date(2018,3,23), 28.923],
[new Date(2018,3,24), 28.995],
[new Date(2018,3,25), 29.078],
[new Date(2018,3,26), 29.141],
[new Date(2018,3,27), 29.249],
[new Date(2018,3,28), 29.039],
[new Date(2018,3,29), 29.039],
[new Date(2018,3,30), 29.039],
[new Date(2018,4,01), 29.034],
[new Date(2018,4,02), 29.034],
[new Date(2018,4,03), 29.072],
[new Date(2018,4,04), 29.009],
[new Date(2018,4,05), 28.906],
[new Date(2018,4,06), 28.906],
[new Date(2018,4,07), 28.906],
[new Date(2018,4,08), 28.993],
[new Date(2018,4,09), 28.993],
[new Date(2018,4,10), 29.236],
[new Date(2018,4,11), 29.037],
[new Date(2018,4,12), 28.983],
[new Date(2018,4,13), 28.983],
[new Date(2018,4,14), 28.983],
[new Date(2018,4,15), 28.892],
[new Date(2018,4,16), 29.065],
[new Date(2018,4,17), 29.221],
[new Date(2018,4,18), 29.258],
[new Date(2018,4,19), 29.299],
[new Date(2018,4,20), 29.299],
[new Date(2018,4,21), 29.299],
[new Date(2018,4,22), 29.302],
[new Date(2018,4,23), 29.303],
[new Date(2018,4,24), 29.363],
[new Date(2018,4,25), 29.512],
[new Date(2018,4,26), 29.438],
[new Date(2018,4,27), 29.438],
[new Date(2018,4,28), 29.438],
[new Date(2018,4,29), 29.417],
[new Date(2018,4,30), 29.722],
[new Date(2018,4,31), 29.526],
[new Date(2018,5,01), 29.421],
[new Date(2018,5,02), 29.459],
[new Date(2018,5,03), 29.459],
[new Date(2018,5,04), 29.459],
[new Date(2018,5,05), 29.311],
[new Date(2018,5,06), 29.351],
[new Date(2018,5,07), 29.243],
[new Date(2018,5,08), 29.094],
[new Date(2018,5,09), 29.398],
[new Date(2018,5,10), 29.398],
[new Date(2018,5,11), 29.398],
[new Date(2018,5,12), 29.121],
[new Date(2018,5,13), 29.085],
[new Date(2018,5,14), 29.147],
[new Date(2018,5,15), 29.246],
[new Date(2018,5,16), 29.443],
[new Date(2018,5,17), 29.443],
[new Date(2018,5,18), 29.443],
[new Date(2018,5,19), 29.368],
[new Date(2018,5,20), 29.429],
[new Date(2018,5,21), 29.398],
[new Date(2018,5,22), 29.600],
[new Date(2018,5,23), 29.414],
[new Date(2018,5,24), 29.414],
[new Date(2018,5,25), 29.414],
[new Date(2018,5,26), 29.464],
[new Date(2018,5,27), 29.378],
[new Date(2018,5,28), 29.223],
[new Date(2018,5,29), 29.374],
[new Date(2018,5,30), 29.367],
[new Date(2018,6,01), 29.367],
[new Date(2018,6,02), 29.367],
[new Date(2018,6,03), 29.330],
[new Date(2018,6,04), 29.520],
[new Date(2018,6,05), 29.542],
[new Date(2018,6,06), 29.542],
[new Date(2018,6,07), 29.542],
[new Date(2018,6,08), 29.542],
[new Date(2018,6,09), 29.542],
[new Date(2018,6,10), 29.276],
[new Date(2018,6,11), 29.322],
[new Date(2018,6,12), 29.306],
[new Date(2018,6,13), 29.392],
[new Date(2018,6,14), 29.292],
[new Date(2018,6,15), 29.292],
[new Date(2018,6,16), 29.292],
[new Date(2018,6,17), 29.318],
[new Date(2018,6,18), 29.157],
[new Date(2018,6,19), 29.010],
[new Date(2018,6,20), 29.027],
[new Date(2018,6,21), 28.926],
[new Date(2018,6,22), 28.926],
[new Date(2018,6,23), 28.926],
[new Date(2018,6,24), 28.991],
[new Date(2018,6,25), 28.888],
[new Date(2018,6,26), 28.894],
[new Date(2018,6,27), 28.860],
[new Date(2018,6,28), 28.845],
[new Date(2018,6,29), 28.845],
[new Date(2018,6,30), 28.845],
[new Date(2018,6,31), 28.768],
[new Date(2018,7,01), 28.692],
[new Date(2018,7,02), 28.746],
[new Date(2018,7,03), 28.720],
[new Date(2018,7,04), 28.815],
[new Date(2018,7,05), 28.815],
[new Date(2018,7,06), 28.815],
[new Date(2018,7,07), 28.732],
[new Date(2018,7,08), 28.617],
[new Date(2018,7,09), 28.402],
[new Date(2018,7,10), 28.429],
[new Date(2018,7,11), 28.589],
[new Date(2018,7,12), 28.589],
[new Date(2018,7,13), 28.589],
[new Date(2018,7,14), 28.722],
[new Date(2018,7,15), 28.775],
[new Date(2018,7,16), 28.846],
[new Date(2018,7,17), 28.717],
[new Date(2018,7,18), 28.725],
[new Date(2018,7,19), 28.725],
[new Date(2018,7,20), 28.725],
[new Date(2018,7,21), 28.726],
[new Date(2018,7,22), 28.686],
[new Date(2018,7,23), 28.605],
[new Date(2018,7,24), 28.610],
[new Date(2018,7,25), 28.549],
[new Date(2018,7,26), 28.549],
[new Date(2018,7,27), 28.549],
[new Date(2018,7,28), 28.485],
[new Date(2018,7,29), 28.365],
[new Date(2018,7,30), 28.449],
[new Date(2018,7,31), 28.689],
[new Date(2018,8,01), 28.681],
[new Date(2018,8,02), 28.681],
[new Date(2018,8,03), 28.681],
[new Date(2018,8,04), 28.551],
[new Date(2018,8,05), 28.568],
[new Date(2018,8,06), 28.499],
[new Date(2018,8,07), 28.618],
[new Date(2018,8,08), 28.787],
[new Date(2018,8,09), 28.787],
[new Date(2018,8,10), 28.787],
[new Date(2018,8,11), 28.699],
[new Date(2018,8,12), 28.892],
[new Date(2018,8,13), 28.736],
[new Date(2018,8,14), 28.670],
[new Date(2018,8,15), 28.544],
[new Date(2018,8,16), 28.544],
[new Date(2018,8,17), 28.544],
[new Date(2018,8,18), 28.643],
[new Date(2018,8,19), 28.611],
[new Date(2018,8,20), 28.633],
[new Date(2018,8,21), 28.844],
[new Date(2018,8,22), 28.620],
[new Date(2018,8,23), 28.620],
[new Date(2018,8,24), 28.620],
[new Date(2018,8,25), 28.639],
[new Date(2018,8,26), 28.644],
[new Date(2018,8,27), 28.728],
[new Date(2018,8,28), 28.897],
[new Date(2018,8,29), 28.897],
[new Date(2018,8,30), 28.897],
[new Date(2018,9,01), 28.897],
[new Date(2018,9,02), 28.921],
[new Date(2018,9,03), 28.966],
[new Date(2018,9,04), 29.011],
[new Date(2018,9,05), 29.102],
[new Date(2018,9,06), 29.198],
[new Date(2018,9,07), 29.198],
[new Date(2018,9,08), 29.198],
[new Date(2018,9,09), 29.241],
[new Date(2018,9,10), 29.430],
[new Date(2018,9,11), 29.508],
[new Date(2018,9,12), 29.546],
[new Date(2018,9,13), 29.408],
[new Date(2018,9,14), 29.408],
[new Date(2018,9,15), 29.408],
[new Date(2018,9,16), 29.305],
[new Date(2018,9,17), 29.471],
[new Date(2018,9,18), 29.389],
[new Date(2018,9,19), 29.438],
[new Date(2018,9,20), 29.387],
[new Date(2018,9,21), 29.387],
[new Date(2018,9,22), 29.387],
[new Date(2018,9,23), 29.218],
[new Date(2018,9,24), 29.302],
[new Date(2018,9,25), 29.278],
[new Date(2018,9,26), 29.178],
[new Date(2018,9,27), 29.166],
[new Date(2018,9,28), 29.166],
[new Date(2018,9,29), 29.166],
[new Date(2018,9,30), 29.115],
[new Date(2018,9,31), 29.020],
[new Date(2018,10,01), 29.169],
[new Date(2018,10,02), 29.345],
[new Date(2018,10,03), 29.341],
[new Date(2018,10,04), 29.341],
[new Date(2018,10,05), 29.341],
[new Date(2018,10,06), 29.519],
[new Date(2018,10,07), 29.588],
[new Date(2018,10,08), 29.609],
[new Date(2018,10,09), 29.695],
[new Date(2018,10,10), 29.791],
[new Date(2018,10,11), 29.791],
[new Date(2018,10,12), 29.791],
[new Date(2018,10,13), 29.619],
[new Date(2018,10,14), 29.855],
[new Date(2018,10,15), 29.861],
[new Date(2018,10,16), 29.392],
[new Date(2018,10,17), 29.414],
[new Date(2018,10,18), 29.414],
[new Date(2018,10,19), 29.414],
[new Date(2018,10,20), 29.200],
[new Date(2018,10,21), 29.275],
[new Date(2018,10,22), 29.173],
[new Date(2018,10,23), 29.332],
[new Date(2018,10,24), 29.337],
[new Date(2018,10,25), 29.337],
[new Date(2018,10,26), 29.337],
[new Date(2018,10,27), 29.308],
[new Date(2018,10,28), 29.200],
[new Date(2018,10,29), 29.381],
[new Date(2018,10,30), 29.128],
[new Date(2018,11,01), 29.141],
[new Date(2018,11,02), 29.141],
[new Date(2018,11,03), 29.141],
[new Date(2018,11,04), 29.084],
[new Date(2018,11,05), 29.083],
[new Date(2018,11,06), 29.125],
[new Date(2018,11,07), 29.108],
[new Date(2018,11,08), 29.018],
[new Date(2018,11,09), 29.018],
[new Date(2018,11,10), 29.018],
[new Date(2018,11,11), 28.660],
[new Date(2018,11,12), 28.646],
[new Date(2018,11,13), 28.696],
[new Date(2018,11,14), 28.751],
[new Date(2018,11,15), 28.714],
[new Date(2018,11,16), 28.714],
[new Date(2018,11,17), 28.714],
[new Date(2018,11,18), 28.698],
[new Date(2018,11,19), 28.709],
[new Date(2018,11,20), 28.524],
[new Date(2018,11,21), 28.517],
[new Date(2018,11,22), 28.656],
[new Date(2018,11,23), 28.656],
[new Date(2018,11,24), 28.656],
[new Date(2018,11,25), 28.656],
[new Date(2018,11,26), 28.656],
[new Date(2018,11,27), 28.656],
[new Date(2018,11,28), 28.715],
[new Date(2018,11,29), 28.558],
[new Date(2018,11,30), 28.558],
[new Date(2018,11,31), 28.558],
[new Date(2019,0,01), 28.762],
[new Date(2019,0,02), 28.762],
[new Date(2019,0,03), 28.558],
[new Date(2019,0,04), 28.454],
[new Date(2019,0,05), 28.502],
[new Date(2019,0,06), 28.502],
[new Date(2019,0,07), 28.502],
[new Date(2019,0,08), 28.501],
[new Date(2019,0,09), 28.572],
[new Date(2019,0,10), 28.504],
[new Date(2019,0,11), 28.345],
[new Date(2019,0,12), 28.444],
[new Date(2019,0,13), 28.444],
[new Date(2019,0,14), 28.444],
[new Date(2019,0,15), 28.635],
[new Date(2019,0,16), 28.720],
[new Date(2019,0,17), 28.868],
[new Date(2019,0,18), 28.932],
[new Date(2019,0,19), 29.027],
[new Date(2019,0,20), 29.027],
[new Date(2019,0,21), 29.027],
[new Date(2019,0,22), 28.984],
[new Date(2019,0,23), 29.108],
[new Date(2019,0,24), 29.467],
[new Date(2019,0,25), 29.508],
[new Date(2019,0,26), 29.672],
[new Date(2019,0,27), 29.672],
[new Date(2019,0,28), 29.672],
[new Date(2019,0,29), 29.612],
[new Date(2019,0,30), 29.684],
[new Date(2019,0,31), 29.547],
[new Date(2019,1,01), 29.418],
[new Date(2019,1,02), 29.236],
[new Date(2019,1,03), 29.236],
[new Date(2019,1,04), 29.236],
[new Date(2019,1,05), 29.339],
[new Date(2019,1,06), 29.278],
[new Date(2019,1,07), 29.343],
[new Date(2019,1,08), 29.414],
[new Date(2019,1,09), 29.493],
[new Date(2019,1,10), 29.493],
[new Date(2019,1,11), 29.493],
[new Date(2019,1,12), 29.487],
[new Date(2019,1,13), 29.493],
[new Date(2019,1,14), 29.464],
[new Date(2019,1,15), 29.320],
[new Date(2019,1,16), 29.225],
[new Date(2019,1,17), 29.225],
[new Date(2019,1,18), 29.225],
[new Date(2019,1,19), 29.348],
[new Date(2019,1,20), 29.497],
[new Date(2019,1,21), 29.537],
[new Date(2019,1,22), 29.544],
[new Date(2019,1,23), 29.421],
[new Date(2019,1,24), 29.421],
[new Date(2019,1,25), 29.421],
[new Date(2019,1,26), 29.543],
[new Date(2019,1,27), 29.819],
[new Date(2019,1,28), 30.005],
[new Date(2019,2,01), 29.825],
[new Date(2019,2,02), 29.818],
[new Date(2019,2,03), 29.818],
[new Date(2019,2,04), 29.818],
[new Date(2019,2,05), 29.870],
[new Date(2019,2,06), 29.668],
[new Date(2019,2,07), 29.772],
[new Date(2019,2,08), 29.814],
[new Date(2019,2,09), 29.846],
[new Date(2019,2,10), 29.846],
[new Date(2019,2,11), 29.846],
[new Date(2019,2,12), 29.754],
[new Date(2019,2,13), 29.800],
[new Date(2019,2,14), 29.891],
[new Date(2019,2,15), 30.123],
[new Date(2019,2,16), 30.050],
[new Date(2019,2,17), 30.050],
[new Date(2019,2,18), 30.050],
[new Date(2019,2,19), 29.899],
[new Date(2019,2,20), 29.926],
[new Date(2019,2,21), 29.731],
[new Date(2019,2,22), 29.606],
[new Date(2019,2,23), 29.952],
[new Date(2019,2,24), 29.952],
[new Date(2019,2,25), 29.952],
[new Date(2019,2,26), 30.078],
[new Date(2019,2,27), 30.200],
[new Date(2019,2,28), 30.311],
[new Date(2019,2,29), 30.070],
[new Date(2019,2,30), 30.061],
[new Date(2019,2,31), 30.061],
[new Date(2019,3,01), 30.061],
[new Date(2019,3,02), 30.107],
[new Date(2019,3,03), 29.941],
[new Date(2019,3,04), 30.133],
[new Date(2019,3,05), 30.090],
[new Date(2019,3,06), 29.802],
[new Date(2019,3,07), 29.802],
[new Date(2019,3,08), 29.802],
[new Date(2019,3,09), 29.741],
[new Date(2019,3,10), 29.672],
[new Date(2019,3,11), 29.755],
[new Date(2019,3,12), 29.716],
[new Date(2019,3,13), 29.678],
[new Date(2019,3,14), 29.678],
[new Date(2019,3,15), 29.678],
[new Date(2019,3,16), 29.692],
[new Date(2019,3,17), 29.708],
[new Date(2019,3,18), 29.630],
[new Date(2019,3,19), 29.696],
[new Date(2019,3,20), 29.696],
[new Date(2019,3,21), 29.696],
[new Date(2019,3,22), 29.696],
[new Date(2019,3,23), 29.696],
[new Date(2019,3,24), 29.775],
[new Date(2019,3,25), 29.730],
[new Date(2019,3,26), 29.776],
[new Date(2019,3,27), 29.770],
[new Date(2019,3,28), 29.770],
[new Date(2019,3,29), 29.770],
[new Date(2019,3,30), 29.736],
[new Date(2019,4,01), 29.757],
[new Date(2019,4,02), 29.757],
[new Date(2019,4,03), 29.845],
[new Date(2019,4,04), 29.981],
[new Date(2019,4,05), 29.981],
[new Date(2019,4,06), 29.981],
[new Date(2019,4,07), 30.085],
[new Date(2019,4,08), 30.045],
[new Date(2019,4,09), 30.045],
[new Date(2019,4,10), 29.864],
[new Date(2019,4,11), 29.835],
[new Date(2019,4,12), 29.835],
[new Date(2019,4,13), 29.835],
[new Date(2019,4,14), 29.851],
[new Date(2019,4,15), 29.693],
[new Date(2019,4,16), 29.672],
[new Date(2019,4,17), 29.375],
[new Date(2019,4,18), 29.395],
[new Date(2019,4,19), 29.395],
[new Date(2019,4,20), 29.395],
[new Date(2019,4,21), 29.405],
[new Date(2019,4,22), 29.418],
[new Date(2019,4,23), 29.214],
[new Date(2019,4,24), 29.309],
[new Date(2019,4,25), 29.252],
[new Date(2019,4,26), 29.252],
[new Date(2019,4,27), 29.252],
[new Date(2019,4,28), 29.283],
[new Date(2019,4,29), 29.245],
[new Date(2019,4,30), 29.308],
[new Date(2019,4,31), 29.306],
[new Date(2019,5,01), 29.111],
[new Date(2019,5,02), 29.111],
[new Date(2019,5,03), 29.111],
[new Date(2019,5,04), 29.147],
[new Date(2019,5,05), 29.015],
[new Date(2019,5,06), 28.949],
[new Date(2019,5,07), 28.980],
[new Date(2019,5,08), 28.914],
[new Date(2019,5,09), 28.914],
[new Date(2019,5,10), 28.914],
[new Date(2019,5,11), 28.712],
[new Date(2019,5,12), 28.781],
[new Date(2019,5,13), 28.839],
[new Date(2019,5,14), 28.757],
[new Date(2019,5,15), 28.669],
[new Date(2019,5,16), 28.669],
[new Date(2019,5,17), 28.669],
[new Date(2019,5,18), 28.651],
[new Date(2019,5,19), 28.526],
[new Date(2019,5,20), 28.796],
[new Date(2019,5,21), 28.738],
[new Date(2019,5,22), 28.638],
[new Date(2019,5,24), 28.638],
[new Date(2019,5,25), 28.644],
[new Date(2019,5,26), 28.559],
[new Date(2019,5,27), 28.444],
[new Date(2019,5,28), 28.444],
[new Date(2019,5,29), 28.388],
[new Date(2019,5,30), 28.388],
[new Date(2019,6,01), 28.388],
[new Date(2019,6,02), 28.397],
[new Date(2019,6,03), 28.461],
[new Date(2019,6,04), 28.371],
[new Date(2019,6,05), 28.350],
[new Date(2019,6,06), 28.350],
[new Date(2019,6,07), 28.350],
[new Date(2019,6,08), 28.350],
[new Date(2019,6,09), 28.462],
[new Date(2019,6,10), 28.394],
[new Date(2019,6,11), 28.427],
[new Date(2019,6,12), 28.514],
[new Date(2019,6,13), 28.499],
[new Date(2019,6,14), 28.499],
[new Date(2019,6,15), 28.499],
[new Date(2019,6,16), 28.458],
[new Date(2019,6,17), 28.339],
[new Date(2019,6,18), 28.342],
[new Date(2019,6,19), 28.475],
[new Date(2019,6,20), 28.499],
[new Date(2019,6,21), 28.499],
[new Date(2019,6,22), 28.499],
[new Date(2019,6,23), 28.384],
[new Date(2019,6,24), 28.443],
[new Date(2019,6,25), 28.650],
[new Date(2019,6,26), 28.685],
[new Date(2019,6,27), 28.495],
[new Date(2019,6,28), 28.495],
[new Date(2019,6,29), 28.495],
[new Date(2019,6,30), 28.322],
[new Date(2019,6,31), 27.986],
[new Date(2019,7,01), 28.012],
[new Date(2019,7,02), 28.238],
[new Date(2019,7,03), 28.155],
[new Date(2019,7,04), 28.155],
[new Date(2019,7,05), 28.155],
[new Date(2019,7,06), 28.053],
[new Date(2019,7,07), 28.015],
[new Date(2019,7,08), 27.851],
[new Date(2019,7,09), 27.997],
[new Date(2019,7,10), 27.827],
[new Date(2019,7,11), 27.827],
[new Date(2019,7,12), 27.827],
[new Date(2019,7,13), 27.886],
[new Date(2019,7,14), 27.828],
[new Date(2019,7,15), 27.927],
[new Date(2019,7,16), 28.173],
[new Date(2019,7,17), 28.267],
[new Date(2019,7,18), 28.267],
[new Date(2019,7,19), 28.267],
[new Date(2019,7,20), 28.151],
[new Date(2019,7,21), 28.154],
[new Date(2019,7,22), 28.176],
[new Date(2019,7,23), 28.286],
[new Date(2019,7,24), 28.469],
[new Date(2019,7,25), 28.469],
[new Date(2019,7,26), 28.469],
[new Date(2019,7,27), 28.396],
[new Date(2019,7,28), 28.551],
[new Date(2019,7,29), 28.459],
[new Date(2019,7,30), 28.545],
[new Date(2019,7,31), 28.616],
[new Date(2019,8,01), 28.616],
[new Date(2019,8,02), 28.616],
[new Date(2019,8,03), 28.534],
[new Date(2019,8,04), 28.465],
[new Date(2019,8,05), 28.608],
[new Date(2019,8,06), 28.831],
[new Date(2019,8,07), 28.813],
[new Date(2019,8,08), 28.813],
[new Date(2019,8,09), 28.813],
[new Date(2019,8,10), 28.967],
[new Date(2019,8,11), 28.961],
[new Date(2019,8,12), 29.017],
[new Date(2019,8,13), 29.047],
[new Date(2019,8,14), 28.998],
[new Date(2019,8,15), 28.998],
[new Date(2019,8,16), 28.998],
[new Date(2019,8,17), 29.236],
[new Date(2019,8,18), 29.170],
[new Date(2019,8,19), 29.179],
[new Date(2019,8,20), 29.181],
[new Date(2019,8,21), 29.368],
[new Date(2019,8,22), 29.368],
[new Date(2019,8,23), 29.368],
[new Date(2019,8,24), 29.307],
[new Date(2019,8,25), 29.338],
[new Date(2019,8,26), 29.150],
[new Date(2019,8,27), 29.208],
[new Date(2019,8,28), 29.104],
[new Date(2019,8,29), 29.104],
[new Date(2019,8,30), 29.104],
[new Date(2019,9,01), 29.148],
[new Date(2019,9,02), 28.933],
[new Date(2019,9,03), 28.930],
[new Date(2019,9,04), 28.997],
[new Date(2019,9,05), 28.903],
[new Date(2019,9,06), 28.903],
[new Date(2019,9,07), 28.903],
[new Date(2019,9,08), 28.919],
[new Date(2019,9,09), 28.742],
[new Date(2019,9,10), 28.744],
[new Date(2019,9,11), 28.720],
[new Date(2019,9,12), 29.484],
[new Date(2019,9,13), 29.484],
[new Date(2019,9,14), 29.484],
[new Date(2019,9,15), 29.353],
[new Date(2019,9,16), 29.660],
[new Date(2019,9,17), 29.760],
[new Date(2019,9,18), 29.547],
[new Date(2019,9,19), 29.688],
[new Date(2019,9,20), 29.688],
[new Date(2019,9,21), 29.688],
[new Date(2019,9,22), 29.822],
[new Date(2019,9,23), 29.710],
[new Date(2019,9,24), 29.684],
[new Date(2019,9,25), 29.663],
[new Date(2019,9,26), 29.530],
[new Date(2019,9,27), 29.530],
[new Date(2019,9,28), 29.530],
[new Date(2019,9,29), 29.530],
[new Date(2019,9,30), 29.590],
[new Date(2019,9,31), 29.586],
[new Date(2019,10,01), 29.618],
[new Date(2019,10,02), 29.666],
[new Date(2019,10,03), 29.666],
[new Date(2019,10,04), 29.666],
[new Date(2019,10,05), 29.537],
[new Date(2019,10,06), 29.654],
[new Date(2019,10,07), 29.626],
[new Date(2019,10,08), 29.531],
[new Date(2019,10,09), 29.579],
[new Date(2019,10,10), 29.579],
[new Date(2019,10,11), 29.579],
[new Date(2019,10,12), 29.752],
[new Date(2019,10,13), 29.714],
[new Date(2019,10,14), 29.835],
[new Date(2019,10,15), 29.832],
[new Date(2019,10,16), 29.865],
[new Date(2019,10,17), 29.865],
[new Date(2019,10,18), 29.865],
[new Date(2019,10,19), 29.988],
[new Date(2019,10,20), 29.878],
[new Date(2019,10,21), 29.792],
[new Date(2019,10,22), 29.831],
[new Date(2019,10,23), 29.667],
[new Date(2019,10,24), 29.667],
[new Date(2019,10,25), 29.667],
[new Date(2019,10,26), 29.798],
[new Date(2019,10,27), 29.756],
[new Date(2019,10,28), 29.855],
[new Date(2019,10,29), 30.027],
[new Date(2019,10,30), 29.939],
[new Date(2019,11,01), 29.939],
[new Date(2019,11,02), 29.939],
[new Date(2019,11,03), 29.966],
[new Date(2019,11,04), 29.955],
[new Date(2019,11,05), 30.148],
[new Date(2019,11,06), 30.218],
[new Date(2019,11,07), 30.234],
[new Date(2019,11,08), 30.234],
[new Date(2019,11,09), 30.234],
[new Date(2019,11,10), 30.318],
[new Date(2019,11,11), 30.358],
[new Date(2019,11,12), 30.293],
[new Date(2019,11,13), 30.181],
[new Date(2019,11,14), 30.550],
[new Date(2019,11,15), 30.550],
[new Date(2019,11,16), 30.550],
[new Date(2019,11,17), 30.554],
[new Date(2019,11,18), 30.033],
[new Date(2019,11,19), 29.967],
[new Date(2019,11,20), 29.943],
[new Date(2019,11,21), 29.896],
[new Date(2019,11,22), 29.896],
[new Date(2019,11,23), 29.896],
[new Date(2019,11,24), 29.752],
[new Date(2019,11,25), 29.752],
[new Date(2019,11,26), 29.752],
[new Date(2019,11,27), 29.752],
[new Date(2019,11,28), 29.964],
[new Date(2019,11,29), 29.964],
[new Date(2019,11,30), 29.964],
[new Date(2019,11,31), 29.878],
[new Date(2020,0,01), 29.866],
[new Date(2020,0,02), 29.866],
[new Date(2020,0,03), 29.955],
[new Date(2020,0,04), 29.797],
[new Date(2020,0,05), 29.797],
[new Date(2020,0,06), 29.797],
[new Date(2020,0,07), 29.687],
[new Date(2020,0,08), 29.675],
[new Date(2020,0,09), 29.778],
[new Date(2020,0,10), 29.613],
[new Date(2020,0,11), 29.790],
[new Date(2020,0,12), 29.790],
[new Date(2020,0,13), 29.790],
[new Date(2020,0,14), 29.420],
[new Date(2020,0,15), 29.383],
[new Date(2020,0,16), 29.347],
[new Date(2020,0,17), 29.448],
[new Date(2020,0,18), 29.546],
[new Date(2020,0,19), 29.546],
[new Date(2020,0,20), 29.546],
[new Date(2020,0,21), 29.466],
[new Date(2020,0,22), 29.477],
[new Date(2020,0,23), 29.763],
[new Date(2020,0,24), 29.778],
[new Date(2020,0,25), 29.836],
[new Date(2020,0,26), 29.836],
[new Date(2020,0,27), 29.836],
[new Date(2020,0,28), 29.903],
[new Date(2020,0,29), 29.810],
[new Date(2020,0,30), 29.801],
[new Date(2020,0,31), 29.993],
[new Date(2020,1,01), 29.950],
[new Date(2020,1,02), 29.950],
[new Date(2020,1,03), 29.950],
[new Date(2020,1,04), 29.697],
[new Date(2020,1,05), 29.623],
[new Date(2020,1,06), 29.657],
[new Date(2020,1,07), 29.346],
[new Date(2020,1,08), 29.545],
[new Date(2020,1,09), 29.545],
[new Date(2020,1,10), 29.545],
[new Date(2020,1,11), 29.571],
[new Date(2020,1,12), 29.610],
[new Date(2020,1,13), 29.591],
[new Date(2020,1,14), 29.789],
[new Date(2020,1,15), 29.833],
[new Date(2020,1,16), 29.833],
[new Date(2020,1,17), 29.833],
[new Date(2020,1,18), 29.788],
[new Date(2020,1,19), 30.003],
[new Date(2020,1,20), 30.021],
[new Date(2020,1,21), 29.857],
[new Date(2020,1,22), 30.012],
[new Date(2020,1,23), 30.012],
[new Date(2020,1,24), 30.012],
[new Date(2020,1,25), 30.046],
[new Date(2020,1,26), 30.160],
[new Date(2020,1,27), 30.122],
[new Date(2020,1,28), 29.768],
[new Date(2020,1,29), 29.760],
[new Date(2020,2,01), 29.760],
[new Date(2020,2,02), 29.760],
[new Date(2020,2,03), 29.314],
[new Date(2020,2,04), 29.282],
[new Date(2020,2,05), 29.179],
[new Date(2020,2,06), 29.256],
[new Date(2020,2,07), 29.213],
[new Date(2020,2,09), 29.213],
[new Date(2020,2,10), 29.192],
[new Date(2020,2,11), 29.419],
[new Date(2020,2,12), 29.398],
[new Date(2020,2,13), 29.568],
[new Date(2020,2,14), 29.230],
[new Date(2020,2,15), 29.230],
[new Date(2020,2,16), 29.230],
[new Date(2020,2,17), 29.652],
[new Date(2020,2,18), 29.706],
[new Date(2020,2,19), 29.465],
[new Date(2020,2,20), 29.643],
[new Date(2020,2,21), 29.869],
[new Date(2020,2,22), 29.869],
[new Date(2020,2,23), 29.869],
[new Date(2020,2,24), 29.728],
[new Date(2020,2,25), 30.208],
[new Date(2020,2,26), 29.983],
[new Date(2020,2,27), 30.165],
[new Date(2020,2,28), 30.425],
[new Date(2020,2,29), 30.425],
[new Date(2020,2,30), 30.425],
[new Date(2020,2,31), 30.728],
[new Date(2020,3,01), 30.834],
[new Date(2020,3,02), 30.951],
[new Date(2020,3,03), 31.409],
[new Date(2020,3,04), 31.347],
[new Date(2020,3,05), 31.347],
[new Date(2020,3,06), 31.347],
[new Date(2020,3,07), 31.421],
[new Date(2020,3,08), 30.884],
[new Date(2020,3,09), 30.928],
[new Date(2020,3,10), 30.725],
[new Date(2020,3,11), 30.725],
[new Date(2020,3,12), 30.725],
[new Date(2020,3,13), 30.725],
[new Date(2020,3,14), 30.725],
[new Date(2020,3,15), 30.776],
[new Date(2020,3,16), 30.891],
[new Date(2020,3,17), 31.041],
[new Date(2020,3,18), 31.231],
[new Date(2020,3,19), 31.231],
[new Date(2020,3,20), 31.231],
[new Date(2020,3,21), 31.283],
[new Date(2020,3,22), 31.142],
[new Date(2020,3,23), 31.310],
[new Date(2020,3,24), 31.588],
[new Date(2020,3,25), 31.215],
[new Date(2020,3,26), 31.215],
[new Date(2020,3,27), 31.215],
[new Date(2020,3,28), 31.154],
[new Date(2020,3,29), 31.266],
[new Date(2020,3,30), 31.043],
[new Date(2020,4,01), 31.179],
[new Date(2020,4,02), 31.179],
[new Date(2020,4,03), 31.179],
[new Date(2020,4,04), 31.179],
[new Date(2020,4,05), 30.855],
[new Date(2020,4,06), 30.998],
[new Date(2020,4,07), 30.928],
[new Date(2020,4,08), 31.049],
[new Date(2020,4,09), 31.049],
[new Date(2020,4,10), 31.049],
[new Date(2020,4,11), 31.049],
[new Date(2020,4,12), 31.402],
[new Date(2020,4,13), 31.240],
[new Date(2020,4,14), 31.067],
[new Date(2020,4,15), 31.154],
[new Date(2020,4,16), 31.078],
[new Date(2020,4,17), 31.078],
[new Date(2020,4,18), 31.078],
[new Date(2020,4,19), 30.969],
[new Date(2020,4,20), 30.706],
[new Date(2020,4,21), 30.698],
[new Date(2020,4,22), 30.259],
[new Date(2020,4,23), 30.380],
[new Date(2020,4,24), 30.380],
[new Date(2020,4,25), 30.380],
[new Date(2020,4,26), 30.473],
[new Date(2020,4,27), 30.442],
[new Date(2020,4,28), 30.188],
[new Date(2020,4,29), 30.100],
[new Date(2020,4,30), 29.878],
[new Date(2020,4,31), 29.878],
[new Date(2020,5,01), 29.878],
[new Date(2020,5,02), 29.958],
[new Date(2020,5,03), 29.915],
[new Date(2020,5,04), 29.936],
[new Date(2020,5,05), 29.680],
[new Date(2020,5,06), 29.727],
[new Date(2020,5,07), 29.727],
[new Date(2020,5,08), 29.727],
[new Date(2020,5,09), 29.808],
[new Date(2020,5,10), 29.893],
[new Date(2020,5,11), 29.905],
[new Date(2020,5,12), 29.748],
[new Date(2020,5,13), 29.758],
[new Date(2020,5,14), 29.758],
[new Date(2020,5,15), 29.758],
[new Date(2020,5,16), 29.765],
[new Date(2020,5,17), 29.732],
[new Date(2020,5,18), 29.694],
[new Date(2020,5,19), 29.647],
[new Date(2020,5,20), 29.489],
[new Date(2020,5,21), 29.489],
[new Date(2020,5,22), 29.489],
[new Date(2020,5,23), 29.522],
[new Date(2020,5,24), 29.361],
[new Date(2020,5,25), 29.595],
[new Date(2020,5,26), 29.731],
[new Date(2020,5,27), 29.596],
[new Date(2020,5,28), 29.596],
[new Date(2020,5,29), 29.596],
[new Date(2020,5,30), 29.331],
[new Date(2020,6,01), 29.306],
[new Date(2020,6,02), 29.490],
[new Date(2020,6,03), 29.518],
[new Date(2020,6,04), 29.588],
[new Date(2020,6,05), 29.588],
[new Date(2020,6,06), 29.588],
[new Date(2020,6,07), 29.588],
[new Date(2020,6,08), 29.594],
[new Date(2020,6,09), 29.742],
[new Date(2020,6,10), 29.693],
[new Date(2020,6,11), 29.800],
[new Date(2020,6,12), 29.800],
[new Date(2020,6,13), 29.800],
[new Date(2020,6,14), 29.627],
[new Date(2020,6,15), 29.339],
[new Date(2020,6,16), 29.368],
[new Date(2020,6,17), 29.371],
[new Date(2020,6,18), 29.300],
[new Date(2020,6,19), 29.300],
[new Date(2020,6,20), 29.300],
[new Date(2020,6,21), 29.367],
[new Date(2020,6,22), 29.348],
[new Date(2020,6,23), 28.931],
[new Date(2020,6,24), 28.881],
[new Date(2020,6,25), 28.867],
[new Date(2020,6,26), 28.867],
[new Date(2020,6,27), 28.867],
[new Date(2020,6,28), 28.687],
[new Date(2020,6,29), 28.862],
[new Date(2020,6,30), 29.091],
[new Date(2020,6,31), 29.072],
[new Date(2020,7,01), 29.061],
[new Date(2020,7,02), 29.061],
[new Date(2020,7,03), 29.061],
[new Date(2020,7,04), 29.244],
[new Date(2020,7,05), 29.023],
[new Date(2020,7,06), 28.893],
[new Date(2020,7,07), 29.101],
[new Date(2020,7,08), 29.080],
[new Date(2020,7,09), 29.080],
[new Date(2020,7,10), 29.080],
[new Date(2020,7,11), 29.046],
[new Date(2020,7,12), 29.110],
[new Date(2020,7,13), 28.866],
[new Date(2020,7,14), 28.908],
[new Date(2020,7,15), 28.959],
[new Date(2020,7,16), 28.959],
[new Date(2020,7,17), 28.959],
[new Date(2020,7,18), 28.846],
[new Date(2020,7,19), 28.917],
[new Date(2020,7,20), 28.900],
[new Date(2020,7,21), 28.901],
[new Date(2020,7,22), 29.060],
[new Date(2020,7,23), 29.060],
[new Date(2020,7,24), 29.060],
[new Date(2020,7,25), 28.934],
[new Date(2020,7,26), 29.045],
[new Date(2020,7,27), 29.283],
[new Date(2020,7,28), 29.361],
[new Date(2020,7,29), 29.288],
[new Date(2020,7,30), 29.288],
[new Date(2020,7,31), 29.288],
[new Date(2020,8,01), 29.249],
[new Date(2020,8,02), 29.475],
[new Date(2020,8,03), 29.646],
[new Date(2020,8,04), 29.585],
[new Date(2020,8,05), 29.593],
[new Date(2020,8,06), 29.593],
[new Date(2020,8,07), 29.593],
[new Date(2020,8,08), 29.466],
[new Date(2020,8,09), 29.316],
[new Date(2020,8,10), 29.080],
[new Date(2020,8,11), 29.032],
[new Date(2020,8,12), 28.747],
[new Date(2020,8,13), 28.747],
[new Date(2020,8,14), 28.747],
[new Date(2020,8,15), 28.916],
[new Date(2020,8,16), 29.132],
[new Date(2020,8,17), 29.216],
[new Date(2020,8,18), 29.205],
[new Date(2020,8,19), 29.267],
[new Date(2020,8,20), 29.267],
[new Date(2020,8,21), 29.267],
[new Date(2020,8,22), 29.462],
[new Date(2020,8,23), 29.436],
[new Date(2020,8,24), 29.344],
[new Date(2020,8,25), 29.615],
[new Date(2020,8,26), 29.677],
[new Date(2020,8,27), 29.677],
[new Date(2020,8,28), 29.677],
[new Date(2020,8,29), 29.677],
[new Date(2020,8,30), 29.851],
[new Date(2020,9,02), 29.658],
[new Date(2020,9,03), 29.811],
[new Date(2020,9,04), 29.811],
[new Date(2020,9,05), 29.811],
[new Date(2020,9,06), 29.838],
[new Date(2020,9,07), 29.686],
[new Date(2020,9,08), 29.612],
[new Date(2020,9,09), 29.753],
[new Date(2020,9,10), 29.737],
[new Date(2020,9,11), 29.737],
[new Date(2020,9,12), 29.737],
[new Date(2020,9,13), 29.999],
[new Date(2020,9,14), 30.203],
[new Date(2020,9,15), 30.215],
[new Date(2020,9,16), 30.196],
[new Date(2020,9,17), 30.006],
[new Date(2020,9,18), 30.006],
[new Date(2020,9,19), 30.006],
[new Date(2020,9,20), 30.181],
[new Date(2020,9,21), 29.822],
[new Date(2020,9,22), 29.957],
[new Date(2020,9,23), 30.155],
[new Date(2020,9,24), 30.021],
[new Date(2020,9,25), 30.021],
[new Date(2020,9,26), 30.021],
[new Date(2020,9,27), 30.073],
[new Date(2020,9,28), 30.132],
[new Date(2020,9,29), 30.132],
[new Date(2020,9,30), 30.256],
[new Date(2020,9,31), 30.210],
[new Date(2020,10,01), 30.210],
[new Date(2020,10,02), 30.210],
[new Date(2020,10,03), 30.127],
[new Date(2020,10,04), 29.894],
[new Date(2020,10,05), 29.769],
[new Date(2020,10,06), 29.598],
[new Date(2020,10,07), 29.483],
[new Date(2020,10,08), 29.483],
[new Date(2020,10,09), 29.483],
[new Date(2020,10,10), 29.328],
[new Date(2020,10,11), 29.647],
[new Date(2020,10,12), 29.737],
[new Date(2020,10,13), 29.481],
[new Date(2020,10,14), 29.502],
[new Date(2020,10,15), 29.502],
[new Date(2020,10,16), 29.502],
[new Date(2020,10,17), 29.337],
[new Date(2020,10,18), 29.337],
[new Date(2020,10,19), 29.540],
[new Date(2020,10,20), 29.492],
[new Date(2020,10,21), 29.464],
[new Date(2020,10,22), 29.464],
[new Date(2020,10,23), 29.464],
[new Date(2020,10,24), 29.591],
[new Date(2020,10,25), 29.498],
[new Date(2020,10,26), 29.367],
[new Date(2020,10,27), 29.322],
[new Date(2020,10,28), 29.312],
[new Date(2020,10,29), 29.312],
[new Date(2020,10,30), 29.312],
[new Date(2020,11,01), 29.148],
[new Date(2020,11,02), 29.213],
[new Date(2020,11,03), 29.177],
[new Date(2020,11,04), 29.246],
[new Date(2020,11,05), 29.375],
[new Date(2020,11,06), 29.375],
[new Date(2020,11,07), 29.375],
[new Date(2020,11,08), 29.028],
[new Date(2020,11,09), 28.968],
[new Date(2020,11,10), 29.156],
[new Date(2020,11,11), 28.874],
[new Date(2020,11,12), 28.539],
[new Date(2020,11,13), 28.539],
[new Date(2020,11,14), 28.539],
[new Date(2020,11,15), 29.008],
[new Date(2020,11,16), 29.037],
[new Date(2020,11,17), 29.125],
[new Date(2020,11,18), 29.096],
[new Date(2020,11,19), 28.787],
[new Date(2020,11,20), 28.787],
[new Date(2020,11,21), 28.787],
[new Date(2020,11,22), 28.688],
[new Date(2020,11,23), 28.853],
[new Date(2020,11,24), 29.083],
[new Date(2020,11,25), 29.083],
[new Date(2020,11,26), 29.083],
[new Date(2020,11,27), 29.083],
[new Date(2020,11,28), 29.083],
[new Date(2020,11,29), 29.018],
[new Date(2020,11,30), 28.957],
[new Date(2020,11,31), 29.060],
[new Date(2021,0,01), 29.190],
[new Date(2021,0,02), 29.190],
[new Date(2021,0,03), 29.190],
[new Date(2021,0,04), 29.190],
[new Date(2021,0,05), 28.990],
[new Date(2021,0,06), 29.030],
[new Date(2021,0,07), 28.849],
[new Date(2021,0,08), 28.992],
[new Date(2021,0,09), 29.039],
[new Date(2021,0,10), 29.039],
[new Date(2021,0,11), 29.039],
[new Date(2021,0,12), 29.077],
[new Date(2021,0,13), 29.285],
[new Date(2021,0,14), 29.414],
[new Date(2021,0,15), 29.448],
[new Date(2021,0,16), 29.392],
[new Date(2021,0,17), 29.392],
[new Date(2021,0,18), 29.392],
[new Date(2021,0,19), 29.397],
[new Date(2021,0,20), 29.360],
[new Date(2021,0,21), 29.508],
[new Date(2021,0,22), 29.447],
[new Date(2021,0,23), 29.367],
[new Date(2021,0,24), 29.367],
[new Date(2021,0,25), 29.367],
[new Date(2021,0,26), 29.374],
[new Date(2021,0,27), 29.405],
[new Date(2021,0,28), 29.442],
[new Date(2021,0,29), 29.474],
[new Date(2021,0,30), 29.440],
[new Date(2021,0,31), 29.440],
[new Date(2021,1,01), 29.440],
[new Date(2021,1,02), 29.442],
[new Date(2021,1,03), 29.401],
[new Date(2021,1,04), 29.410],
[new Date(2021,1,05), 29.532],
[new Date(2021,1,06), 29.480],
[new Date(2021,1,07), 29.480],
[new Date(2021,1,08), 29.480],
[new Date(2021,1,09), 29.300],
[new Date(2021,1,10), 29.308],
[new Date(2021,1,11), 29.473],
[new Date(2021,1,12), 29.368],
[new Date(2021,1,13), 29.351],
[new Date(2021,1,14), 29.351],
[new Date(2021,1,15), 29.351],
[new Date(2021,1,16), 29.442],
[new Date(2021,1,17), 29.493],
[new Date(2021,1,18), 29.768],
[new Date(2021,1,19), 29.883],
[new Date(2021,1,20), 29.877],
[new Date(2021,1,21), 29.877],
[new Date(2021,1,22), 29.877],
[new Date(2021,1,23), 29.997],
[new Date(2021,1,24), 30.015],
[new Date(2021,1,25), 30.191],
[new Date(2021,1,26), 30.210],
[new Date(2021,1,27), 30.091],
[new Date(2021,1,28), 30.091],
[new Date(2021,2,01), 30.091],
[new Date(2021,2,02), 30.132],
[new Date(2021,2,03), 30.239],
[new Date(2021,2,04), 30.264],
[new Date(2021,2,05), 30.374],
[new Date(2021,2,06), 30.477],
[new Date(2021,2,07), 30.477],
[new Date(2021,2,08), 30.477],
[new Date(2021,2,09), 30.817],
[new Date(2021,2,10), 30.667],
[new Date(2021,2,11), 30.623],
[new Date(2021,2,12), 30.559],
[new Date(2021,2,13), 30.467],
[new Date(2021,2,14), 30.467],
[new Date(2021,2,15), 30.467],
[new Date(2021,2,16), 30.572],
[new Date(2021,2,17), 30.491],
[new Date(2021,2,18), 30.529],
[new Date(2021,2,19), 30.577],
[new Date(2021,2,20), 30.467],
[new Date(2021,2,21), 30.467],
[new Date(2021,2,22), 30.467],
[new Date(2021,2,23), 30.238],
[new Date(2021,2,24), 30.389],
[new Date(2021,2,25), 30.381],
[new Date(2021,2,26), 30.480],
[new Date(2021,2,27), 30.509],
[new Date(2021,2,28), 30.509],
[new Date(2021,2,29), 30.509],
[new Date(2021,2,30), 30.639],
[new Date(2021,2,31), 30.594],
[new Date(2021,3,01), 30.676],
[new Date(2021,3,02), 30.618],
[new Date(2021,3,03), 30.618],
[new Date(2021,3,04), 30.618],
[new Date(2021,3,05), 30.618],
[new Date(2021,3,06), 30.618],
[new Date(2021,3,07), 30.521],
[new Date(2021,3,08), 30.104],
[new Date(2021,3,09), 29.988],
[new Date(2021,3,10), 29.930],
[new Date(2021,3,11), 29.930],
[new Date(2021,3,12), 29.930],
[new Date(2021,3,13), 30.081],
[new Date(2021,3,14), 30.006],
[new Date(2021,3,15), 29.834],
[new Date(2021,3,16), 29.899],
[new Date(2021,3,17), 29.873],
[new Date(2021,3,18), 29.873],
[new Date(2021,3,19), 29.873],
[new Date(2021,3,20), 29.992],
[new Date(2021,3,21), 30.015],
[new Date(2021,3,22), 30.019],
[new Date(2021,3,23), 29.777],
[new Date(2021,3,24), 29.744],
[new Date(2021,3,25), 29.744],
[new Date(2021,3,26), 29.744],
[new Date(2021,3,27), 29.669],
[new Date(2021,3,28), 29.805],
[new Date(2021,3,29), 29.847],
[new Date(2021,3,30), 29.702],
[new Date(2021,4,01), 29.798],
[new Date(2021,4,02), 29.798],
[new Date(2021,4,03), 29.798],
[new Date(2021,4,04), 29.693],
[new Date(2021,4,05), 29.783],
[new Date(2021,4,06), 29.909],
[new Date(2021,4,07), 29.819],
[new Date(2021,4,08), 29.586],
[new Date(2021,4,09), 29.586],
[new Date(2021,4,10), 29.586],
[new Date(2021,4,11), 29.686],
[new Date(2021,4,12), 29.733],
[new Date(2021,4,13), 29.746],
[new Date(2021,4,14), 29.715],
[new Date(2021,4,15), 29.613],
[new Date(2021,4,16), 29.613],
[new Date(2021,4,17), 29.613],
[new Date(2021,4,18), 29.565],
[new Date(2021,4,19), 29.567],
[new Date(2021,4,20), 29.511],
[new Date(2021,4,21), 29.526],
[new Date(2021,4,22), 29.633],
[new Date(2021,4,23), 29.633],
[new Date(2021,4,24), 29.633],
[new Date(2021,4,25), 29.428],
[new Date(2021,4,26), 29.391],
[new Date(2021,4,27), 29.479],
[new Date(2021,4,28), 29.561],
[new Date(2021,4,29), 29.680],
[new Date(2021,4,30), 29.680],
[new Date(2021,4,31), 29.680],
[new Date(2021,5,01), 29.586],
[new Date(2021,5,02), 29.508],
[new Date(2021,5,03), 29.563],
[new Date(2021,5,04), 29.622],
[new Date(2021,5,05), 29.698],
[new Date(2021,5,06), 29.698],
[new Date(2021,5,07), 29.698],
[new Date(2021,5,08), 29.588],
[new Date(2021,5,09), 29.504],
[new Date(2021,5,10), 29.483],
[new Date(2021,5,11), 29.426],
[new Date(2021,5,12), 29.564],
[new Date(2021,5,13), 29.564],
[new Date(2021,5,14), 29.564],
[new Date(2021,5,15), 29.596],
[new Date(2021,5,16), 29.542],
[new Date(2021,5,17), 29.680],
[new Date(2021,5,18), 29.828],
[new Date(2021,5,19), 29.750],
[new Date(2021,5,20), 29.750],
[new Date(2021,5,21), 29.750],
[new Date(2021,5,22), 29.844],
[new Date(2021,5,23), 29.844],
[new Date(2021,5,24), 29.744],
[new Date(2021,5,25), 29.607],
[new Date(2021,5,26), 29.654],
[new Date(2021,5,27), 29.654],
[new Date(2021,5,28), 29.654],
[new Date(2021,5,29), 29.753],
[new Date(2021,5,30), 29.644],
[new Date(2021,6,01), 29.696],
[new Date(2021,6,02), 29.654],
[new Date(2021,6,03), 29.767],
[new Date(2021,6,04), 29.767],
[new Date(2021,6,05), 29.767],
[new Date(2021,6,06), 29.767],
[new Date(2021,6,07), 29.767],
[new Date(2021,6,08), 30.049],
[new Date(2021,6,09), 30.062],
[new Date(2021,6,10), 30.087],
[new Date(2021,6,11), 30.087],
[new Date(2021,6,12), 30.087],
[new Date(2021,6,13), 30.061],
[new Date(2021,6,14), 29.990],
[new Date(2021,6,15), 30.116],
[new Date(2021,6,16), 30.033],
[new Date(2021,6,17), 29.931],
[new Date(2021,6,18), 29.931],
[new Date(2021,6,19), 29.931],
[new Date(2021,6,20), 29.798],
[new Date(2021,6,21), 29.646],
[new Date(2021,6,22), 29.754],
[new Date(2021,6,23), 29.971],
[new Date(2021,6,24), 29.979],
[new Date(2021,6,25), 29.979],
[new Date(2021,6,26), 29.979],
[new Date(2021,6,27), 29.987],
[new Date(2021,6,28), 30.044],
[new Date(2021,6,29), 30.113],
[new Date(2021,6,30), 29.983],
[new Date(2021,6,31), 29.951],
[new Date(2021,7,01), 29.951],
[new Date(2021,7,02), 29.951],
[new Date(2021,7,03), 29.773],
[new Date(2021,7,04), 29.854],
[new Date(2021,7,05), 29.860],
[new Date(2021,7,06), 29.899],
[new Date(2021,7,07), 29.951],
[new Date(2021,7,08), 29.951],
[new Date(2021,7,09), 29.951],
[new Date(2021,7,10), 29.953],
[new Date(2021,7,11), 30.009],
[new Date(2021,7,12), 29.997],
[new Date(2021,7,13), 29.974],
[new Date(2021,7,14), 29.833],
[new Date(2021,7,15), 29.833],
[new Date(2021,7,16), 29.833],
[new Date(2021,7,17), 29.959],
[new Date(2021,7,18), 29.819],
[new Date(2021,7,19), 29.865],
[new Date(2021,7,20), 29.816],
[new Date(2021,7,21), 29.801],
[new Date(2021,7,22), 29.801],
[new Date(2021,7,23), 29.801],
[new Date(2021,7,24), 29.794],
[new Date(2021,7,25), 29.828],
[new Date(2021,7,26), 29.814],
[new Date(2021,7,27), 29.802],
[new Date(2021,7,28), 29.824],
[new Date(2021,7,29), 29.824],
[new Date(2021,7,30), 29.824],
[new Date(2021,7,31), 29.818],
[new Date(2021,8,01), 29.728],
[new Date(2021,8,02), 29.593],
[new Date(2021,8,03), 29.542],
[new Date(2021,8,04), 29.613],
[new Date(2021,8,05), 29.613],
[new Date(2021,8,06), 29.613],
[new Date(2021,8,07), 29.632],
[new Date(2021,8,08), 29.517],
[new Date(2021,8,09), 29.571],
[new Date(2021,8,10), 29.690],
[new Date(2021,8,11), 29.665],
[new Date(2021,8,12), 29.665],
[new Date(2021,8,13), 29.665],
[new Date(2021,8,14), 29.784],
[new Date(2021,8,15), 29.783],
[new Date(2021,8,16), 29.610],
[new Date(2021,8,17), 29.735],
[new Date(2021,8,18), 29.634],
[new Date(2021,8,19), 29.634],
[new Date(2021,8,20), 29.634],
[new Date(2021,8,21), 29.664],
[new Date(2021,8,22), 29.601],
[new Date(2021,8,23), 29.506],
[new Date(2021,8,24), 29.659],
[new Date(2021,8,25), 29.649],
[new Date(2021,8,26), 29.649],
[new Date(2021,8,27), 29.649],
[new Date(2021,8,28), 29.793],
[new Date(2021,8,29), 29.793],
[new Date(2021,8,30), 29.451],
[new Date(2021,9,01), 29.627],
[new Date(2021,9,02), 29.552],
[new Date(2021,9,03), 29.552],
[new Date(2021,9,04), 29.552],
[new Date(2021,9,05), 29.605],
[new Date(2021,9,06), 29.718],
[new Date(2021,9,07), 29.906],
[new Date(2021,9,08), 29.884],
[new Date(2021,9,09), 29.960],
[new Date(2021,9,10), 29.960],
[new Date(2021,9,11), 29.960],
[new Date(2021,9,12), 29.927],
[new Date(2021,9,13), 29.942],
[new Date(2021,9,14), 29.878],
[new Date(2021,9,15), 30.002],
[new Date(2021,9,16), 30.113],
[new Date(2021,9,17), 30.113],
[new Date(2021,9,18), 30.113],
[new Date(2021,9,19), 30.143],
[new Date(2021,9,20), 30.266],
[new Date(2021,9,21), 30.199],
[new Date(2021,9,22), 30.388],
[new Date(2021,9,23), 30.411],
[new Date(2021,9,24), 30.411],
[new Date(2021,9,25), 30.411],
[new Date(2021,9,27), 30.527],
[new Date(2021,9,28), 30.385],
[new Date(2021,9,29), 30.385],
[new Date(2021,9,30), 30.414],
[new Date(2021,9,31), 30.414],
[new Date(2021,10,01), 30.414],
[new Date(2021,10,02), 30.315],
[new Date(2021,10,03), 30.100],
[new Date(2021,10,04), 30.111],
[new Date(2021,10,05), 29.859],
[new Date(2021,10,06), 29.547],
[new Date(2021,10,07), 29.547],
[new Date(2021,10,08), 29.547],
[new Date(2021,10,09), 29.540],
[new Date(2021,10,10), 29.508],
[new Date(2021,10,11), 29.469],
[new Date(2021,10,12), 29.527],
[new Date(2021,10,13), 29.517],
[new Date(2021,10,14), 29.517],
[new Date(2021,10,15), 29.517],
[new Date(2021,10,16), 29.607],
[new Date(2021,10,17), 29.848],
[new Date(2021,10,18), 29.848],
[new Date(2021,10,19), 29.972],
[new Date(2021,10,20), 30.284],
[new Date(2021,10,21), 30.284],
[new Date(2021,10,22), 30.284],
[new Date(2021,10,23), 30.243],
[new Date(2021,10,24), 30.225],
[new Date(2021,10,25), 30.384],
[new Date(2021,10,26), 30.223],
[new Date(2021,10,27), 30.335],
[new Date(2021,10,28), 30.335],
[new Date(2021,10,29), 30.335],
[new Date(2021,10,30), 30.339],
[new Date(2021,11,01), 29.974],
[new Date(2021,11,02), 29.940],
[new Date(2021,11,03), 29.858],
[new Date(2021,11,04), 29.883],
[new Date(2021,11,05), 29.883],
[new Date(2021,11,06), 29.883],
[new Date(2021,11,07), 29.856],
[new Date(2021,11,08), 29.985],
[new Date(2021,11,09), 29.760],
[new Date(2021,11,10), 29.670],
[new Date(2021,11,11), 29.715],
[new Date(2021,11,12), 29.715],
[new Date(2021,11,13), 29.715],
[new Date(2021,11,14), 29.827],
[new Date(2021,11,15), 29.687],
[new Date(2021,11,16), 29.736],
[new Date(2021,11,17), 29.802],
[new Date(2021,11,18), 29.648],
[new Date(2021,11,19), 29.648],
[new Date(2021,11,20), 29.648],
[new Date(2021,11,21), 29.611],
[new Date(2021,11,22), 29.605],
[new Date(2021,11,23), 29.739],
[new Date(2021,11,24), 29.783],
[new Date(2021,11,25), 29.783],
[new Date(2021,11,26), 29.783],
[new Date(2021,11,27), 29.783],
[new Date(2021,11,28), 29.813],
[new Date(2021,11,29), 29.652],
[new Date(2021,11,30), 29.672],
[new Date(2021,11,31), 29.700],
[new Date(2022,0,01), 29.585],
[new Date(2022,0,02), 29.585],
[new Date(2022,0,03), 29.585],
[new Date(2022,0,04), 29.502],
[new Date(2022,0,05), 29.599],
[new Date(2022,0,06), 29.426],
[new Date(2022,0,07), 29.345],
[new Date(2022,0,08), 29.291],
[new Date(2022,0,09), 29.291],
[new Date(2022,0,10), 29.291],
[new Date(2022,0,11), 29.212],
[new Date(2022,0,12), 29.252],
[new Date(2022,0,13), 29.302],
[new Date(2022,0,14), 29.273],
[new Date(2022,0,15), 29.332],
[new Date(2022,0,16), 29.332],
[new Date(2022,0,17), 29.332],
[new Date(2022,0,18), 29.283],
[new Date(2022,0,19), 29.191],
[new Date(2022,0,20), 29.230],
[new Date(2022,0,21), 29.136],
[new Date(2022,0,22), 29.106],
[new Date(2022,0,23), 29.106],
[new Date(2022,0,24), 29.106],
[new Date(2022,0,25), 29.261],
[new Date(2022,0,26), 29.262],
[new Date(2022,0,27), 29.383],
[new Date(2022,0,28), 29.303],
[new Date(2022,0,29), 29.377],
[new Date(2022,0,30), 29.377],
[new Date(2022,0,31), 29.377],
[new Date(2022,1,01), 29.302],
[new Date(2022,1,02), 29.146],
[new Date(2022,1,03), 29.138],
[new Date(2022,1,04), 29.025],
[new Date(2022,1,05), 28.799],
[new Date(2022,1,06), 28.799],
[new Date(2022,1,07), 28.799],
[new Date(2022,1,08), 28.631],
[new Date(2022,1,09), 28.753],
[new Date(2022,1,10), 28.818],
[new Date(2022,1,11), 28.903],
[new Date(2022,1,12), 29.068],
[new Date(2022,1,13), 29.068],
[new Date(2022,1,14), 29.068],
[new Date(2022,1,15), 29.305],
[new Date(2022,1,16), 29.153],
[new Date(2022,1,17), 29.022],
[new Date(2022,1,18), 29.202],
[new Date(2022,1,19), 29.177],
[new Date(2022,1,20), 29.177],
[new Date(2022,1,21), 29.177],
[new Date(2022,1,22), 29.234],
[new Date(2022,1,23), 29.274],
[new Date(2022,1,24), 29.327],
[new Date(2022,1,25), 30.029],
[new Date(2022,1,26), 29.464],
[new Date(2022,1,27), 29.464],
[new Date(2022,1,28), 29.464],
[new Date(2022,2,01), 29.925],
[new Date(2022,2,02), 30.588],
[new Date(2022,2,03), 31.050],
[new Date(2022,2,04), 30.989],
[new Date(2022,2,05), 31.235],
[new Date(2022,2,06), 31.235],
[new Date(2022,2,07), 31.235],
[new Date(2022,2,08), 30.963],
[new Date(2022,2,09), 30.825],
[new Date(2022,2,10), 30.354],
[new Date(2022,2,11), 30.083],
[new Date(2022,2,12), 30.019],
[new Date(2022,2,13), 30.019],
[new Date(2022,2,14), 30.019],
[new Date(2022,2,15), 29.664],
[new Date(2022,2,16), 29.582],
[new Date(2022,2,17), 29.402],
[new Date(2022,2,18), 29.394],
[new Date(2022,2,19), 29.597],
[new Date(2022,2,20), 29.597],
[new Date(2022,2,21), 29.597],
[new Date(2022,2,22), 29.465],
[new Date(2022,2,23), 29.655],
[new Date(2022,2,24), 29.540],
[new Date(2022,2,25), 29.681],
[new Date(2022,2,26), 29.553],
[new Date(2022,2,27), 29.553],
[new Date(2022,2,28), 29.553],
[new Date(2022,2,29), 29.475],
[new Date(2022,2,30), 28.987],
[new Date(2022,2,31), 28.945],
[new Date(2022,3,01), 28.827],
[new Date(2022,3,02), 28.967],
[new Date(2022,3,03), 28.967],
[new Date(2022,3,04), 28.967],
[new Date(2022,3,05), 28.990],
[new Date(2022,3,06), 29.157],
[new Date(2022,3,07), 29.281],
[new Date(2022,3,08), 29.377],
[new Date(2022,3,09), 29.375],
[new Date(2022,3,10), 29.375],
[new Date(2022,3,11), 29.375],
[new Date(2022,3,12), 29.198],
[new Date(2022,3,13), 29.299],
[new Date(2022,3,14), 29.359],
[new Date(2022,3,15), 29.458],
[new Date(2022,3,16), 29.458],
[new Date(2022,3,17), 29.458],
[new Date(2022,3,18), 29.458],
[new Date(2022,3,19), 29.458],
[new Date(2022,3,20), 29.447],
[new Date(2022,3,21), 29.427],
[new Date(2022,3,22), 29.190],
[new Date(2022,3,23), 28.978],
[new Date(2022,3,24), 28.978],
[new Date(2022,3,25), 28.978],
[new Date(2022,3,26), 28.956],
[new Date(2022,3,27), 29.034],
[new Date(2022,3,28), 29.148],
[new Date(2022,3,29), 29.082],
[new Date(2022,3,30), 29.322],
[new Date(2022,4,01), 29.322],
[new Date(2022,4,02), 29.322],
[new Date(2022,4,03), 29.439],
[new Date(2022,4,04), 29.309],
[new Date(2022,4,05), 29.275],
[new Date(2022,4,06), 28.889],
[new Date(2022,4,07), 28.807],
[new Date(2022,4,08), 28.807],
[new Date(2022,4,09), 28.807],
[new Date(2022,4,10), 29.392],
[new Date(2022,4,11), 29.220],
[new Date(2022,4,12), 29.702],
[new Date(2022,4,13), 29.227],
[new Date(2022,4,14), 29.064],
[new Date(2022,4,15), 29.064],
[new Date(2022,4,16), 29.064],
[new Date(2022,4,17), 29.056],
[new Date(2022,4,18), 29.283],
[new Date(2022,4,19), 29.110],
[new Date(2022,4,20), 29.144],
[new Date(2022,4,21), 29.075],
[new Date(2022,4,22), 29.075],
[new Date(2022,4,23), 29.075],
[new Date(2022,4,24), 29.006],
[new Date(2022,4,25), 28.759],
[new Date(2022,4,26), 28.902],
[new Date(2022,4,27), 29.002],
[new Date(2022,4,28), 29.102],
[new Date(2022,4,29), 29.102],
[new Date(2022,4,30), 29.102],
[new Date(2022,4,31), 29.024],
[new Date(2022,5,01), 29.033],
[new Date(2022,5,02), 29.063],
[new Date(2022,5,03), 28.993],
[new Date(2022,5,04), 28.920],
[new Date(2022,5,05), 28.920],
[new Date(2022,5,06), 28.920],
[new Date(2022,5,07), 28.937],
[new Date(2022,5,08), 28.984],
[new Date(2022,5,09), 28.786],
[new Date(2022,5,10), 28.827],
[new Date(2022,5,11), 29.051],
[new Date(2022,5,12), 29.051],
[new Date(2022,5,13), 29.051],
[new Date(2022,5,14), 28.788],
[new Date(2022,5,15), 28.608],
[new Date(2022,5,16), 28.617],
[new Date(2022,5,17), 28.924],
[new Date(2022,5,18), 28.938],
[new Date(2022,5,19), 28.938],
[new Date(2022,5,20), 28.938],
[new Date(2022,5,21), 28.831],
[new Date(2022,5,22), 28.702],
[new Date(2022,5,23), 28.770],
[new Date(2022,5,24), 28.850],
[new Date(2022,5,25), 28.829],
[new Date(2022,5,26), 28.829],
[new Date(2022,5,27), 28.829],
[new Date(2022,5,28), 28.684],
[new Date(2022,5,29), 28.639],
[new Date(2022,5,30), 28.619],
[new Date(2022,6,01), 28.830],
[new Date(2022,6,02), 28.570],
[new Date(2022,6,03), 28.570],
[new Date(2022,6,04), 28.570],
[new Date(2022,6,05), 28.783],
[new Date(2022,6,06), 28.783],
[new Date(2022,6,07), 28.783],
[new Date(2022,6,08), 29.117],
[new Date(2022,6,09), 29.117],
[new Date(2022,6,10), 29.117],
[new Date(2022,6,11), 29.117],
[new Date(2022,6,12), 29.086],
[new Date(2022,6,13), 28.980],
[new Date(2022,6,14), 28.915],
[new Date(2022,6,15), 28.874],
[new Date(2022,6,16), 28.898],
[new Date(2022,6,17), 28.898],
[new Date(2022,6,18), 28.898],
[new Date(2022,6,19), 28.939],
[new Date(2022,6,20), 28.783],
[new Date(2022,6,21), 28.747],
[new Date(2022,6,22), 28.597],
[new Date(2022,6,23), 28.800],
[new Date(2022,6,24), 28.800],
[new Date(2022,6,25), 28.800],
[new Date(2022,6,26), 28.932],
[new Date(2022,6,27), 29.098],
[new Date(2022,6,28), 29.208],
[new Date(2022,6,29), 29.433],
[new Date(2022,6,30), 29.302],
[new Date(2022,6,31), 29.302],
[new Date(2022,7,01), 29.302],
[new Date(2022,7,02), 29.430],
[new Date(2022,7,03), 29.459],
[new Date(2022,7,04), 29.475],
[new Date(2022,7,05), 29.278],
[new Date(2022,7,06), 29.165],
[new Date(2022,7,07), 29.165],
[new Date(2022,7,08), 29.165],
[new Date(2022,7,09), 29.128],
[new Date(2022,7,10), 29.023],
[new Date(2022,7,11), 28.843],
[new Date(2022,7,12), 28.787],
[new Date(2022,7,13), 28.780],
[new Date(2022,7,14), 28.780],
[new Date(2022,7,15), 28.780],
[new Date(2022,7,16), 28.987],
[new Date(2022,7,17), 29.143],
[new Date(2022,7,18), 29.173],
[new Date(2022,7,19), 29.162],
[new Date(2022,7,20), 28.989],
[new Date(2022,7,21), 28.989],
[new Date(2022,7,22), 28.989],
[new Date(2022,7,23), 29.120],
[new Date(2022,7,24), 29.230],
[new Date(2022,7,25), 29.230],
[new Date(2022,7,26), 29.253],
[new Date(2022,7,27), 29.120],
[new Date(2022,7,28), 29.120],
[new Date(2022,7,29), 29.120],
[new Date(2022,7,30), 28.789],
[new Date(2022,7,31), 28.703],
[new Date(2022,8,01), 28.528],
[new Date(2022,8,02), 28.324],
[new Date(2022,8,03), 28.315],
[new Date(2022,8,04), 28.315],
[new Date(2022,8,05), 28.315],
[new Date(2022,8,06), 28.526],
[new Date(2022,8,07), 28.634],
[new Date(2022,8,08), 28.467],
[new Date(2022,8,09), 28.306],
[new Date(2022,8,10), 28.253],
[new Date(2022,8,11), 28.253],
[new Date(2022,8,12), 28.253],
[new Date(2022,8,13), 28.288],
[new Date(2022,8,14), 28.288],
[new Date(2022,8,15), 28.351],
[new Date(2022,8,16), 28.209],
[new Date(2022,8,17), 28.030],
[new Date(2022,8,18), 28.030],
[new Date(2022,8,19), 28.030],
[new Date(2022,8,20), 27.904],
[new Date(2022,8,21), 28.099],
[new Date(2022,8,22), 28.210],
[new Date(2022,8,23), 28.254],
[new Date(2022,8,24), 27.962],
[new Date(2022,8,25), 27.962],
[new Date(2022,8,26), 27.962],
[new Date(2022,8,27), 27.574],
[new Date(2022,8,28), 27.628],
[new Date(2022,8,29), 27.628],
[new Date(2022,8,30), 27.599],
[new Date(2022,9,01), 27.816],
[new Date(2022,9,02), 27.816],
[new Date(2022,9,03), 27.816],
[new Date(2022,9,04), 28.179],
[new Date(2022,9,05), 28.124],
[new Date(2022,9,06), 28.083],
[new Date(2022,9,07), 27.948],
[new Date(2022,9,08), 28.051],
[new Date(2022,9,09), 28.051],
[new Date(2022,9,10), 28.051],
[new Date(2022,9,11), 27.949],
[new Date(2022,9,12), 27.978],
[new Date(2022,9,13), 27.961],
[new Date(2022,9,14), 28.408],
[new Date(2022,9,15), 28.323],
[new Date(2022,9,16), 28.323],
[new Date(2022,9,17), 28.323],
[new Date(2022,9,18), 28.485],
[new Date(2022,9,19), 28.292],
[new Date(2022,9,20), 28.234],
[new Date(2022,9,21), 28.159],
[new Date(2022,9,22), 27.935],
[new Date(2022,9,23), 27.935],
[new Date(2022,9,24), 27.935],
[new Date(2022,9,25), 28.121],
[new Date(2022,9,26), 28.086],
[new Date(2022,9,27), 28.328],
[new Date(2022,9,28), 28.280],
[new Date(2022,9,29), 28.280],
[new Date(2022,9,30), 28.280],
[new Date(2022,9,31), 28.280],
[new Date(2022,10,01), 28.435],
[new Date(2022,10,02), 28.451],
[new Date(2022,10,03), 28.463],
[new Date(2022,10,04), 28.136],
[new Date(2022,10,05), 27.918],
[new Date(2022,10,06), 27.918],
[new Date(2022,10,07), 27.918],
[new Date(2022,10,08), 27.890],
[new Date(2022,10,09), 27.838],
[new Date(2022,10,10), 27.722],
[new Date(2022,10,11), 27.906],
[new Date(2022,10,12), 27.738],
[new Date(2022,10,13), 27.738],
[new Date(2022,10,14), 27.738],
[new Date(2022,10,15), 27.758],
[new Date(2022,10,16), 27.801],
[new Date(2022,10,17), 27.848],
[new Date(2022,10,18), 27.848],
[new Date(2022,10,19), 27.973],
[new Date(2022,10,20), 27.973],
[new Date(2022,10,21), 27.973],
[new Date(2022,10,22), 28.060],
[new Date(2022,10,23), 28.201],
[new Date(2022,10,24), 28.203],
[new Date(2022,10,25), 28.387],
[new Date(2022,10,26), 28.369],
[new Date(2022,10,27), 28.369],
[new Date(2022,10,28), 28.369],
[new Date(2022,10,29), 28.112],
[new Date(2022,10,30), 28.222],
[new Date(2022,11,01), 28.149],
[new Date(2022,11,02), 28.417],
[new Date(2022,11,03), 28.387],
[new Date(2022,11,04), 28.387],
[new Date(2022,11,05), 28.387],
[new Date(2022,11,06), 28.284],
[new Date(2022,11,07), 28.218],
[new Date(2022,11,08), 28.154],
[new Date(2022,11,09), 28.213],
[new Date(2022,11,10), 28.268],
[new Date(2022,11,11), 28.268],
[new Date(2022,11,12), 28.268],
[new Date(2022,11,13), 28.264],
[new Date(2022,11,14), 28.322],
[new Date(2022,11,15), 28.185],
[new Date(2022,11,16), 28.148],
[new Date(2022,11,17), 27.813],
[new Date(2022,11,18), 27.813],
[new Date(2022,11,19), 27.813],
[new Date(2022,11,20), 27.815],
[new Date(2022,11,21), 27.624],
[new Date(2022,11,22), 27.629],
[new Date(2022,11,23), 27.442],
[new Date(2022,11,24), 27.546],
[new Date(2022,11,25), 27.546],
[new Date(2022,11,26), 27.546],
[new Date(2022,11,27), 27.546],
[new Date(2022,11,28), 27.467],
[new Date(2022,11,29), 27.539],
[new Date(2022,11,30), 27.325],
[new Date(2022,11,31), 27.200],
[new Date(2023,0,01), 27.200],
[new Date(2023,0,02), 27.200],
[new Date(2023,0,03), 27.272],
[new Date(2023,0,04), 27.401],
[new Date(2023,0,05), 27.276],
[new Date(2023,0,06), 27.218],
[new Date(2023,0,07), 27.189],
[new Date(2023,0,08), 27.189],
[new Date(2023,0,09), 27.189],
[new Date(2023,0,10), 27.248],
[new Date(2023,0,11), 27.152],
[new Date(2023,0,12), 27.095],
[new Date(2023,0,13), 27.099],
[new Date(2023,0,14), 27.043],
[new Date(2023,0,15), 27.043],
[new Date(2023,0,16), 27.043],
[new Date(2023,0,17), 27.035],
[new Date(2023,0,18), 27.051],
[new Date(2023,0,19), 27.367],
[new Date(2023,0,20), 27.296],
[new Date(2023,0,21), 27.301],
[new Date(2023,0,22), 27.301],
[new Date(2023,0,23), 27.301],
[new Date(2023,0,24), 27.143],
[new Date(2023,0,25), 27.019],
[new Date(2023,0,26), 26.981],
[new Date(2023,0,27), 27.088],
[new Date(2023,0,28), 27.111],
[new Date(2023,0,29), 27.111],
[new Date(2023,0,30), 27.111],
[new Date(2023,0,31), 27.118],
[new Date(2023,1,01), 27.012],
[new Date(2023,1,02), 26.892],
[new Date(2023,1,03), 26.656],
[new Date(2023,1,04), 26.582],
[new Date(2023,1,05), 26.582],
[new Date(2023,1,06), 26.582],
[new Date(2023,1,07), 26.708],
[new Date(2023,1,08), 26.675],
[new Date(2023,1,09), 26.780],
[new Date(2023,1,10), 26.769],
[new Date(2023,1,11), 26.815],
[new Date(2023,1,12), 26.815],
[new Date(2023,1,13), 26.815],
[new Date(2023,1,14), 26.890],
[new Date(2023,1,15), 26.957],
[new Date(2023,1,16), 26.643],
[new Date(2023,1,17), 26.648],
[new Date(2023,1,18), 26.680],
[new Date(2023,1,19), 26.680],
[new Date(2023,1,20), 26.680],
[new Date(2023,1,21), 26.700],
[new Date(2023,1,22), 26.981],
[new Date(2023,1,23), 26.916],
[new Date(2023,1,24), 26.873],
[new Date(2023,1,25), 26.792],
[new Date(2023,1,26), 26.792],
[new Date(2023,1,27), 26.792],
[new Date(2023,1,28), 26.818],
[new Date(2023,2,01), 26.790],
[new Date(2023,2,02), 26.447],
[new Date(2023,2,03), 26.451],
[new Date(2023,2,04), 26.554],
[new Date(2023,2,05), 26.554],
[new Date(2023,2,06), 26.554],
[new Date(2023,2,07), 26.568],
[new Date(2023,2,08), 26.409],
[new Date(2023,2,09), 26.483],
[new Date(2023,2,10), 26.596],
[new Date(2023,2,11), 26.777],
[new Date(2023,2,12), 26.777],
[new Date(2023,2,13), 26.777],
[new Date(2023,2,14), 26.871],
[new Date(2023,2,15), 27.015],
[new Date(2023,2,16), 27.447],
[new Date(2023,2,17), 27.340],
[new Date(2023,2,18), 27.375],
[new Date(2023,2,19), 27.375],
[new Date(2023,2,20), 27.375],
[new Date(2023,2,21), 27.394],
[new Date(2023,2,22), 27.085],
[new Date(2023,2,23), 26.976],
[new Date(2023,2,24), 26.728],
[new Date(2023,2,25), 26.918],
[new Date(2023,2,26), 26.918],
[new Date(2023,2,27), 26.918],
[new Date(2023,2,28), 27.030],
[new Date(2023,2,29), 26.907],
[new Date(2023,2,30), 26.856],
[new Date(2023,2,31), 26.712],
[new Date(2023,3,01), 26.717],
[new Date(2023,3,02), 26.717],
[new Date(2023,3,03), 26.717],
[new Date(2023,3,04), 26.707],
[new Date(2023,3,05), 26.811],
[new Date(2023,3,06), 26.715],
[new Date(2023,3,07), 26.745],
[new Date(2023,3,08), 26.745],
[new Date(2023,3,09), 26.745],
[new Date(2023,3,10), 26.745],
[new Date(2023,3,11), 26.745],
[new Date(2023,3,12), 26.761],
[new Date(2023,3,13), 26.594],
[new Date(2023,3,14), 26.425],
[new Date(2023,3,15), 26.401],
[new Date(2023,3,16), 26.401],
[new Date(2023,3,17), 26.401],
[new Date(2023,3,18), 26.436],
[new Date(2023,3,19), 26.524],
[new Date(2023,3,20), 26.634],
[new Date(2023,3,21), 26.666],
[new Date(2023,3,22), 26.589],
[new Date(2023,3,23), 26.589],
[new Date(2023,3,24), 26.589],
[new Date(2023,3,25), 26.507],
[new Date(2023,3,26), 26.479],
[new Date(2023,3,27), 26.531],
[new Date(2023,3,28), 26.575],
[new Date(2023,3,29), 26.695],
[new Date(2023,3,30), 26.695],
[new Date(2023,4,01), 26.695],
[new Date(2023,4,02), 26.695],
[new Date(2023,4,03), 26.853],
[new Date(2023,4,04), 26.694],
[new Date(2023,4,05), 26.646],
[new Date(2023,4,06), 26.779],
[new Date(2023,4,07), 26.779],
[new Date(2023,4,08), 26.779],
[new Date(2023,4,09), 26.779],
[new Date(2023,4,10), 26.854],
[new Date(2023,4,11), 26.973],
[new Date(2023,4,12), 27.072],
[new Date(2023,4,13), 27.128],
[new Date(2023,4,14), 27.128],
[new Date(2023,4,15), 27.128],
[new Date(2023,4,16), 27.103],
[new Date(2023,4,17), 27.230],
[new Date(2023,4,18), 27.203],
[new Date(2023,4,19), 27.244],
[new Date(2023,4,20), 27.357],
[new Date(2023,4,21), 27.357],
[new Date(2023,4,22), 27.357],
[new Date(2023,4,23), 27.257],
[new Date(2023,4,24), 27.211],
[new Date(2023,4,25), 27.217],
[new Date(2023,4,26), 27.256],
[new Date(2023,4,27), 27.241],
[new Date(2023,4,28), 27.241],
[new Date(2023,4,29), 27.241],
[new Date(2023,4,30), 27.297],
[new Date(2023,4,31), 27.473],
[new Date(2023,5,01), 27.482],
[new Date(2023,5,02), 27.600],
[new Date(2023,5,03), 27.533],
[new Date(2023,5,04), 27.533],
[new Date(2023,5,05), 27.533],
[new Date(2023,5,06), 27.305],
[new Date(2023,5,07), 27.320],
[new Date(2023,5,08), 27.501],
[new Date(2023,5,09), 27.439],
[new Date(2023,5,10), 27.592],
[new Date(2023,5,11), 27.592],
[new Date(2023,5,12), 27.592],
[new Date(2023,5,13), 27.726],
[new Date(2023,5,14), 27.732],
[new Date(2023,5,15), 27.850],
[new Date(2023,5,16), 27.756],
[new Date(2023,5,17), 27.881],
[new Date(2023,5,18), 27.881],
[new Date(2023,5,19), 27.881],
[new Date(2023,5,20), 27.890],
[new Date(2023,5,21), 27.707],
[new Date(2023,5,22), 27.675],
[new Date(2023,5,23), 27.521],
[new Date(2023,5,24), 27.672],
[new Date(2023,5,25), 27.672],
[new Date(2023,5,26), 27.672],
[new Date(2023,5,27), 27.543],
[new Date(2023,5,28), 27.448],
[new Date(2023,5,29), 27.415],
[new Date(2023,5,30), 27.433],
[new Date(2023,6,01), 27.646],
[new Date(2023,6,02), 27.646],
[new Date(2023,6,03), 27.646],
[new Date(2023,6,04), 27.574],
[new Date(2023,6,05), 27.656],
[new Date(2023,6,06), 27.656],
[new Date(2023,6,07), 27.656],
[new Date(2023,6,08), 28.076],
[new Date(2023,6,09), 28.076],
[new Date(2023,6,10), 28.076],
[new Date(2023,6,11), 27.811],
[new Date(2023,6,12), 28.018],
[new Date(2023,6,13), 27.895],
[new Date(2023,6,14), 27.759],
[new Date(2023,6,15), 27.781],
[new Date(2023,6,16), 27.781],
[new Date(2023,6,17), 27.781],
[new Date(2023,6,18), 27.665],
[new Date(2023,6,19), 27.745],
[new Date(2023,6,20), 27.531],
[new Date(2023,6,21), 27.558],
[new Date(2023,6,22), 27.729],
[new Date(2023,6,23), 27.729],
[new Date(2023,6,24), 27.729],
[new Date(2023,6,25), 27.985],
[new Date(2023,6,26), 27.907],
[new Date(2023,6,27), 28.071],
[new Date(2023,6,28), 28.015],
[new Date(2023,6,29), 28.080],
[new Date(2023,6,30), 28.080],
[new Date(2023,6,31), 28.080],
[new Date(2023,7,01), 27.883],
[new Date(2023,7,02), 27.896],
[new Date(2023,7,03), 27.778],
[new Date(2023,7,04), 27.800],
[new Date(2023,7,05), 28.167],
[new Date(2023,7,06), 28.167],
[new Date(2023,7,07), 28.167],
[new Date(2023,7,08), 28.141],
[new Date(2023,7,09), 28.130],
[new Date(2023,7,10), 28.189],
[new Date(2023,7,11), 28.086],
[new Date(2023,7,12), 27.886],
[new Date(2023,7,13), 27.886],
[new Date(2023,7,14), 27.886],
[new Date(2023,7,15), 27.888],
[new Date(2023,7,16), 28.093],
[new Date(2023,7,17), 28.111],
[new Date(2023,7,18), 28.181],
[new Date(2023,7,19), 28.110],
[new Date(2023,7,20), 28.110],
[new Date(2023,7,21), 28.110],
[new Date(2023,7,22), 28.111],
[new Date(2023,7,23), 28.134],
[new Date(2023,7,24), 28.177],
[new Date(2023,7,25), 28.163],
[new Date(2023,7,26), 28.170],
[new Date(2023,7,27), 28.170],
[new Date(2023,7,28), 28.170],
[new Date(2023,7,29), 28.117],
[new Date(2023,7,30), 28.139],
[new Date(2023,7,31), 28.062],
[new Date(2023,8,01), 28.083],
[new Date(2023,8,04), 28.212],
[new Date(2023,8,05), 28.174],
[new Date(2023,8,06), 28.263],
[new Date(2023,8,07), 28.318],
[new Date(2023,8,08), 28.372],
[new Date(2023,8,09), 28.533],
[new Date(2023,8,10), 28.533],
[new Date(2023,8,11), 28.533],
[new Date(2023,8,12), 28.636],
[new Date(2023,8,13), 28.617],
[new Date(2023,8,14), 28.460],
[new Date(2023,8,15), 28.469],
[new Date(2023,8,16), 28.536],
[new Date(2023,8,17), 28.536],
[new Date(2023,8,18), 28.536],
[new Date(2023,8,19), 28.347],
[new Date(2023,8,20), 28.324],
[new Date(2023,8,21), 28.205],
[new Date(2023,8,22), 28.184],
[new Date(2023,8,23), 28.083],
[new Date(2023,8,24), 28.083],
[new Date(2023,8,25), 28.083],
[new Date(2023,8,26), 28.040],
[new Date(2023,8,27), 28.064],
[new Date(2023,8,28), 28.175],
[new Date(2023,8,29), 28.175],
[new Date(2023,8,30), 28.146],
[new Date(2023,9,01), 28.146],
[new Date(2023,9,02), 28.146],
[new Date(2023,9,03), 28.235],
[new Date(2023,9,04), 28.238],
[new Date(2023,9,05), 28.226],
[new Date(2023,9,06), 28.184],
[new Date(2023,9,07), 28.253],
[new Date(2023,9,08), 28.253],
[new Date(2023,9,09), 28.253],
[new Date(2023,9,10), 28.290],
[new Date(2023,9,11), 28.434],
[new Date(2023,9,12), 28.462],
[new Date(2023,9,13), 28.462],
[new Date(2023,9,14), 28.550],
[new Date(2023,9,15), 28.550],
[new Date(2023,9,16), 28.550],
[new Date(2023,9,17), 28.507],
[new Date(2023,9,18), 28.337],
[new Date(2023,9,20), 28.322],
[new Date(2023,9,21), 28.344],
[new Date(2023,9,22), 28.344],
[new Date(2023,9,23), 28.344],
[new Date(2023,9,24), 28.277],
[new Date(2023,9,25), 28.339],
[new Date(2023,9,26), 28.302],
[new Date(2023,9,27), 28.345],
[new Date(2023,9,28), 28.358],
[new Date(2023,9,29), 28.358],
[new Date(2023,9,30), 28.358],
[new Date(2023,9,31), 28.125],
[new Date(2023,10,01), 28.110],
[new Date(2023,10,02), 28.398],
[new Date(2023,10,03), 28.220],
[new Date(2023,10,04), 28.080],
[new Date(2023,10,05), 28.080],
[new Date(2023,10,06), 28.080],
[new Date(2023,10,07), 28.222],
[new Date(2023,10,08), 28.364],
[new Date(2023,10,09), 28.360],
[new Date(2023,10,10), 28.153],
[new Date(2023,10,11), 28.047],
[new Date(2023,10,12), 28.047],
[new Date(2023,10,13), 28.047],
[new Date(2023,10,14), 28.230],
[new Date(2023,10,15), 28.147],
[new Date(2023,10,16), 28.105],
[new Date(2023,10,17), 27.945],
[new Date(2023,10,18), 27.945],
[new Date(2023,10,19), 27.945],
[new Date(2023,10,20), 27.945],
[new Date(2023,10,21), 28.012],
[new Date(2023,10,22), 28.074],
[new Date(2023,10,23), 28.123],
[new Date(2023,10,24), 28.028],
[new Date(2023,10,25), 28.118],
[new Date(2023,10,26), 28.118],
[new Date(2023,10,27), 28.118],
[new Date(2023,10,28), 28.101],
[new Date(2023,10,29), 28.071],
[new Date(2023,10,30), 28.039],
[new Date(2023,11,01), 28.122],
[new Date(2023,11,02), 28.298],
[new Date(2023,11,03), 28.298],
[new Date(2023,11,04), 28.298],
[new Date(2023,11,05), 28.430],
[new Date(2023,11,06), 28.444],
[new Date(2023,11,07), 28.457],
[new Date(2023,11,08), 28.404],
[new Date(2023,11,09), 28.423],
[new Date(2023,11,10), 28.423],
[new Date(2023,11,11), 28.423],
[new Date(2023,11,12), 28.489],
[new Date(2023,11,13), 28.435],
[new Date(2023,11,14), 28.419],
[new Date(2023,11,15), 28.401],
[new Date(2023,11,16), 28.522],
[new Date(2023,11,17), 28.522],
[new Date(2023,11,18), 28.522],
[new Date(2023,11,19), 28.464],
[new Date(2023,11,20), 28.522],
[new Date(2023,11,21), 28.349],
[new Date(2023,11,22), 28.221],
[new Date(2023,11,23), 28.371],
[new Date(2023,11,24), 28.371],
[new Date(2023,11,25), 28.371],
[new Date(2023,11,26), 28.371],
[new Date(2023,11,27), 28.371],
[new Date(2023,11,28), 28.428],
[new Date(2023,11,29), 28.371],
[new Date(2023,11,30), 28.447],
[new Date(2023,11,31), 28.447],
[new Date(2024,0,01), 28.447],
[new Date(2024,0,02), 28.447],
[new Date(2024,0,03), 28.483],
[new Date(2024,0,04), 28.539],
[new Date(2024,0,05), 28.561],
[new Date(2024,0,06), 28.534],
[new Date(2024,0,07), 28.534],
[new Date(2024,0,08), 28.534],
[new Date(2024,0,09), 28.423],
[new Date(2024,0,10), 28.616],
[new Date(2024,0,11), 28.563],
[new Date(2024,0,12), 28.613],
[new Date(2024,0,13), 28.720],
[new Date(2024,0,14), 28.720],
[new Date(2024,0,15), 28.720],
[new Date(2024,0,16), 28.709],
[new Date(2024,0,17), 28.718],
[new Date(2024,0,18), 28.835],
[new Date(2024,0,19), 28.856],
[new Date(2024,0,20), 28.906],
[new Date(2024,0,21), 28.906],
[new Date(2024,0,22), 28.906],
[new Date(2024,0,23), 28.937],
[new Date(2024,0,24), 29.052],
[new Date(2024,0,25), 28.979],
[new Date(2024,0,26), 28.942],
[new Date(2024,0,27), 28.991],
[new Date(2024,0,28), 28.991],
[new Date(2024,0,29), 28.991],
[new Date(2024,0,30), 29.113],
[new Date(2024,0,31), 29.016],
[new Date(2024,1,01), 29.133],
[new Date(2024,1,02), 29.163],
[new Date(2024,1,03), 29.171],
[new Date(2024,1,04), 29.171],
[new Date(2024,1,05), 29.171],
[new Date(2024,1,06), 29.219],
[new Date(2024,1,07), 29.166],
[new Date(2024,1,08), 29.287],
[new Date(2024,1,09), 29.227],
[new Date(2024,1,10), 29.459],
[new Date(2024,1,11), 29.459],
[new Date(2024,1,12), 29.459],
[new Date(2024,1,13), 29.530],
[new Date(2024,1,14), 29.704],
[new Date(2024,1,15), 29.732],
[new Date(2024,1,16), 29.669],
[new Date(2024,1,17), 29.751],
[new Date(2024,1,18), 29.751],
[new Date(2024,1,19), 29.751],
[new Date(2024,1,20), 29.791],
[new Date(2024,1,21), 29.689],
[new Date(2024,1,22), 29.645],
[new Date(2024,1,23), 29.566],
[new Date(2024,1,24), 29.700],
[new Date(2024,1,25), 29.700],
[new Date(2024,1,26), 29.700],
[new Date(2024,1,27), 29.664],
[new Date(2024,1,28), 29.595],
[new Date(2024,1,29), 29.634],
[new Date(2024,2,01), 29.607],
[new Date(2024,2,02), 29.594],
[new Date(2024,2,03), 29.594],
[new Date(2024,2,04), 29.594],
[new Date(2024,2,05), 29.634],
[new Date(2024,2,06), 29.648],
[new Date(2024,2,07), 29.662],
[new Date(2024,2,08), 29.686],
[new Date(2024,2,09), 29.713],
[new Date(2024,2,10), 29.713],
[new Date(2024,2,11), 29.713],
[new Date(2024,2,12), 29.724],
[new Date(2024,2,13), 29.560],
[new Date(2024,2,14), 29.569],
[new Date(2024,2,15), 29.475],
[new Date(2024,2,16), 29.454],
[new Date(2024,2,17), 29.454],
[new Date(2024,2,18), 29.454],
[new Date(2024,2,19), 29.467],
[new Date(2024,2,20), 29.562],
[new Date(2024,2,21), 29.594],
[new Date(2024,2,22), 29.471],
[new Date(2024,2,23), 29.571],
[new Date(2024,2,24), 29.571],
[new Date(2024,2,25), 29.571],
[new Date(2024,2,26), 29.485],
[new Date(2024,2,27), 29.441],
[new Date(2024,2,28), 29.523],
[new Date(2024,2,29), 29.594],
[new Date(2024,2,30), 29.594],
[new Date(2024,2,31), 29.594],
[new Date(2024,3,01), 29.594],
[new Date(2024,3,02), 29.594],
[new Date(2024,3,03), 29.650],
[new Date(2024,3,04), 29.578],
[new Date(2024,3,05), 29.509],
[new Date(2024,3,06), 29.486],
[new Date(2024,3,07), 29.486],
[new Date(2024,3,08), 29.486],
[new Date(2024,3,09), 29.550],
[new Date(2024,3,10), 29.621],
[new Date(2024,3,11), 29.660],
[new Date(2024,3,12), 29.693],
[new Date(2024,3,13), 29.651],
[new Date(2024,3,14), 29.651],
[new Date(2024,3,15), 29.651],
[new Date(2024,3,16), 29.660],
[new Date(2024,3,17), 29.534],
[new Date(2024,3,18), 29.540],
[new Date(2024,3,19), 29.501],
[new Date(2024,3,20), 29.516],
[new Date(2024,3,21), 29.516],
[new Date(2024,3,22), 29.516],
[new Date(2024,3,23), 29.274],
[new Date(2024,3,24), 29.357],
[new Date(2024,3,25), 29.364],
[new Date(2024,3,26), 29.361],
[new Date(2024,3,27), 29.375],
[new Date(2024,3,28), 29.375]]);
			var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('symbol-graph'));
			chart.draw(data, {displayAnnotations: true, scaleType: 'maximized', allowHtml: true, wmode:'transparent', dateFormat: 'y-M-d'});
		}