var actual_graph; google.load('visualization', '1', {'packages':['annotatedtimeline'], 'language' : 'cs'}); google.setOnLoadCallback(drawChart); function drawChart() { var data = new google.visualization.DataTable(); data.addColumn('date', 'Date'); data.addColumn('number', 'USD/EUR'); data.addRows([[new Date(2009,11,09), 1.4775922419235], [new Date(2009,11,10), 1.4769142529395], [new Date(2009,11,11), 1.472743930371], [new Date(2009,11,12), 1.4756824959853], [new Date(2009,11,13), 1.4756824959853], [new Date(2009,11,14), 1.4756824959853], [new Date(2009,11,15), 1.4645803698435], [new Date(2009,11,16), 1.453957996769], [new Date(2009,11,17), 1.4560879898303], [new Date(2009,11,18), 1.4345319791381], [new Date(2009,11,19), 1.4339077325772], [new Date(2009,11,20), 1.4339077325772], [new Date(2009,11,21), 1.4339077325772], [new Date(2009,11,22), 1.4369037884982], [new Date(2009,11,23), 1.4280665506742], [new Date(2009,11,24), 1.4278760343988], [new Date(2009,11,25), 1.4278760343988], [new Date(2009,11,26), 1.4278760343988], [new Date(2009,11,27), 1.4278760343988], [new Date(2009,11,28), 1.4278760343988], [new Date(2009,11,29), 1.4402529437418], [new Date(2009,11,30), 1.4435638152501], [new Date(2009,11,31), 1.4339253707023], [new Date(2010,0,01), 1.4408209930314], [new Date(2010,0,02), 1.4408209930314], [new Date(2010,0,03), 1.4408209930314], [new Date(2010,0,04), 1.4408209930314], [new Date(2010,0,05), 1.4391244870041], [new Date(2010,0,06), 1.4440651838802], [new Date(2010,0,07), 1.4355383609416], [new Date(2010,0,08), 1.4303536558906], [new Date(2010,0,09), 1.4273703623346], [new Date(2010,0,10), 1.4273703623346], [new Date(2010,0,11), 1.4273703623346], [new Date(2010,0,12), 1.4525341022513], [new Date(2010,0,13), 1.4486239038112], [new Date(2010,0,15), 1.4487150962287], [new Date(2010,0,16), 1.4375588936312], [new Date(2010,0,19), 1.4373334813499], [new Date(2010,0,20), 1.427980816934], [new Date(2010,0,21), 1.4135182354226], [new Date(2010,0,22), 1.406453009961], [new Date(2010,0,23), 1.4134952766532], [new Date(2010,0,24), 1.4134952766532], [new Date(2010,0,25), 1.4134952766532], [new Date(2010,0,26), 1.4153561517114], [new Date(2010,0,27), 1.4084507042254], [new Date(2010,0,28), 1.4074373484236], [new Date(2010,0,29), 1.4000213458562], [new Date(2010,0,30), 1.3965498881908], [new Date(2010,0,31), 1.3965498881908], [new Date(2010,1,01), 1.3965498881908], [new Date(2010,1,02), 1.3913205935732], [new Date(2010,1,03), 1.3938029377077], [new Date(2010,1,04), 1.3982163004352], [new Date(2010,1,05), 1.3847948255752], [new Date(2010,1,06), 1.3691752523404], [new Date(2010,1,07), 1.3691752523404], [new Date(2010,1,08), 1.3691752523404], [new Date(2010,1,09), 1.3674856246733], [new Date(2010,1,10), 1.3760282640793], [new Date(2010,1,11), 1.3748156730567], [new Date(2010,1,12), 1.3719078010444], [new Date(2010,1,13), 1.357541607972], [new Date(2010,1,14), 1.357541607972], [new Date(2010,1,15), 1.357541607972], [new Date(2010,1,16), 1.3608290589344], [new Date(2010,1,17), 1.3648046157881], [new Date(2010,1,18), 1.3724192694547], [new Date(2010,1,19), 1.356777291194], [new Date(2010,1,20), 1.3521599916015], [new Date(2010,1,21), 1.3521599916015], [new Date(2010,1,22), 1.3521599916015], [new Date(2010,1,23), 1.3627705169586], [new Date(2010,1,24), 1.3576315789474], [new Date(2010,1,25), 1.3547829729305], [new Date(2010,1,26), 1.3485336938436], [new Date(2010,1,27), 1.3572212639172], [new Date(2010,1,28), 1.3572212639172], [new Date(2010,2,01), 1.3572212639172], [new Date(2010,2,02), 1.3527754590985], [new Date(2010,2,03), 1.3551033286007], [new Date(2010,2,04), 1.3640696996981], [new Date(2010,2,05), 1.3669331356874], [new Date(2010,2,06), 1.3583662714097], [new Date(2010,2,07), 1.3583662714097], [new Date(2010,2,08), 1.3583662714097], [new Date(2010,2,09), 1.366550895004], [new Date(2010,2,10), 1.3556905202007], [new Date(2010,2,11), 1.3610284742881], [new Date(2010,2,12), 1.3661143773383], [new Date(2010,2,13), 1.3765848394929], [new Date(2010,2,14), 1.3765848394929], [new Date(2010,2,15), 1.3765848394929], [new Date(2010,2,17), 1.3723696248856], [new Date(2010,2,18), 1.3757244218166], [new Date(2010,2,19), 1.3664613056636], [new Date(2010,2,20), 1.3553299492386], [new Date(2010,2,21), 1.3553299492386], [new Date(2010,2,22), 1.3553299492386], [new Date(2010,2,23), 1.3474257897243], [new Date(2010,2,24), 1.3517820151909], [new Date(2010,2,25), 1.3341219768665], [new Date(2010,2,26), 1.3355803665473], [new Date(2010,2,27), 1.3352242882656], [new Date(2010,2,28), 1.3352242882656], [new Date(2010,2,29), 1.3352242882656], [new Date(2010,2,30), 1.347273689783], [new Date(2010,2,31), 1.3482431501404], [new Date(2010,3,01), 1.3485796056816], [new Date(2010,3,02), 1.3471846308974], [new Date(2010,3,03), 1.3558370750481], [new Date(2010,3,04), 1.3558370750481], [new Date(2010,3,05), 1.3558370750481], [new Date(2010,3,06), 1.3558370750481], [new Date(2010,3,07), 1.3397065833377], [new Date(2010,3,08), 1.3340380549683], [new Date(2010,3,09), 1.3297086148649], [new Date(2010,3,10), 1.3387456224132], [new Date(2010,3,11), 1.3387456224132], [new Date(2010,3,12), 1.3387456224132], [new Date(2010,3,13), 1.3585782195333], [new Date(2010,3,14), 1.3583846236907], [new Date(2010,3,15), 1.3617333623314], [new Date(2010,3,16), 1.354627929582], [new Date(2010,3,17), 1.353472371533], [new Date(2010,3,18), 1.353472371533], [new Date(2010,3,19), 1.353472371533], [new Date(2010,3,20), 1.3425655201744], [new Date(2010,3,21), 1.3485211830536], [new Date(2010,3,22), 1.3374768579741], [new Date(2010,3,23), 1.3340872034923], [new Date(2010,3,24), 1.3313066722575], [new Date(2010,3,25), 1.3313066722575], [new Date(2010,3,26), 1.3313066722575], [new Date(2010,3,27), 1.3323204275161], [new Date(2010,3,28), 1.3289919249805], [new Date(2010,3,29), 1.3244587174972], [new Date(2010,3,30), 1.325620006226], [new Date(2010,4,01), 1.3314764681383], [new Date(2010,4,02), 1.3314764681383], [new Date(2010,4,03), 1.3314764681383], [new Date(2010,4,04), 1.3239027928908], [new Date(2010,4,05), 1.3090631364562], [new Date(2010,4,06), 1.2927718667266], [new Date(2010,4,07), 1.2728073179083], [new Date(2010,4,08), 1.274418376362], [new Date(2010,4,09), 1.274418376362], [new Date(2010,4,10), 1.274418376362], [new Date(2010,4,11), 1.2969153624069], [new Date(2010,4,12), 1.2699121631681], [new Date(2010,4,13), 1.268738756746], [new Date(2010,4,14), 1.2584781424823], [new Date(2010,4,15), 1.249386713767], [new Date(2010,4,16), 1.249386713767], [new Date(2010,4,17), 1.249386713767], [new Date(2010,4,18), 1.2344248044045], [new Date(2010,4,19), 1.2426800702713], [new Date(2010,4,20), 1.2268154293616], [new Date(2010,4,21), 1.2334634053488], [new Date(2010,4,22), 1.2503014227152], [new Date(2010,4,23), 1.2503014227152], [new Date(2010,4,24), 1.2503014227152], [new Date(2010,4,25), 1.2364477424951], [new Date(2010,4,26), 1.2220633786038], [new Date(2010,4,27), 1.2308544456218], [new Date(2010,4,28), 1.2254995697485], [new Date(2010,4,29), 1.2254995697485], [new Date(2010,4,30), 1.23835142665], [new Date(2010,4,31), 1.23835142665], [new Date(2010,5,01), 1.2308211907749], [new Date(2010,5,02), 1.2158508821855], [new Date(2010,5,03), 1.2218748519729], [new Date(2010,5,04), 1.2264285714286], [new Date(2010,5,08), 1.1945903603355], [new Date(2010,5,09), 1.1945903603355], [new Date(2010,5,10), 1.2012429850192], [new Date(2010,5,11), 1.2043694048889], [new Date(2010,5,12), 1.2127217818045], [new Date(2010,5,13), 1.2127217818045], [new Date(2010,5,14), 1.2127217818045], [new Date(2010,5,15), 1.2250155035062], [new Date(2010,5,16), 1.2256493506494], [new Date(2010,5,17), 1.2277647956507], [new Date(2010,5,18), 1.2363548930031], [new Date(2010,5,19), 1.2373785940956], [new Date(2010,5,20), 1.2373785940956], [new Date(2010,5,21), 1.2373785940956], [new Date(2010,5,22), 1.2391785302039], [new Date(2010,5,23), 1.2259352569283], [new Date(2010,5,24), 1.227279232861], [new Date(2010,5,25), 1.2264465169395], [new Date(2010,5,26), 1.2293870936994], [new Date(2010,5,27), 1.2293870936994], [new Date(2010,5,28), 1.2293870936994], [new Date(2010,5,29), 1.2340619307832], [new Date(2010,5,30), 1.21962771752], [new Date(2010,6,01), 1.2266673031938], [new Date(2010,6,02), 1.2328898248301], [new Date(2010,6,03), 1.2549956136076], [new Date(2010,6,04), 1.2549956136076], [new Date(2010,6,05), 1.2549956136076], [new Date(2010,6,06), 1.2549956136076], [new Date(2010,6,07), 1.2549956136076], [new Date(2010,6,08), 1.256825225048], [new Date(2010,6,09), 1.2660463727734], [new Date(2010,6,10), 1.2638293631018], [new Date(2010,6,11), 1.2638293631018], [new Date(2010,6,12), 1.2638293631018], [new Date(2010,6,13), 1.2575727480385], [new Date(2010,6,14), 1.2571301026735], [new Date(2010,6,15), 1.2703323021655], [new Date(2010,6,16), 1.2829295320606], [new Date(2010,6,17), 1.2999693282895], [new Date(2010,6,18), 1.2999693282895], [new Date(2010,6,19), 1.2999693282895], [new Date(2010,6,20), 1.2955321208416], [new Date(2010,6,21), 1.2843246529537], [new Date(2010,6,22), 1.2816687737042], [new Date(2010,6,23), 1.2855537966604], [new Date(2010,6,24), 1.2899011118512], [new Date(2010,6,25), 1.2899011118512], [new Date(2010,6,26), 1.2899011118512], [new Date(2010,6,27), 1.2929792052707], [new Date(2010,6,28), 1.3037829972979], [new Date(2010,6,29), 1.2990693079603], [new Date(2010,6,30), 1.3070342205323], [new Date(2010,6,31), 1.3027484365968], [new Date(2010,7,01), 1.3027484365968], [new Date(2010,7,02), 1.3027484365968], [new Date(2010,7,03), 1.307317589749], [new Date(2010,7,04), 1.3221835697083], [new Date(2010,7,05), 1.3212435233161], [new Date(2010,7,06), 1.318578885693], [new Date(2010,7,07), 1.3177366123709], [new Date(2010,7,08), 1.3177366123709], [new Date(2010,7,09), 1.3177366123709], [new Date(2010,7,10), 1.3256299149414], [new Date(2010,7,11), 1.3135570754467], [new Date(2010,7,12), 1.3017363478991], [new Date(2010,7,13), 1.279231125045], [new Date(2010,7,14), 1.2800267475953], [new Date(2010,7,15), 1.2800267475953], [new Date(2010,7,16), 1.2800267475953], [new Date(2010,7,17), 1.2818463125322], [new Date(2010,7,18), 1.286225309762], [new Date(2010,7,19), 1.2880203467248], [new Date(2010,7,20), 1.283710336974], [new Date(2010,7,21), 1.2712733237646], [new Date(2010,7,22), 1.2712733237646], [new Date(2010,7,23), 1.2712733237646], [new Date(2010,7,24), 1.2704225352113], [new Date(2010,7,25), 1.2610193535313], [new Date(2010,7,26), 1.2615805194148], [new Date(2010,7,27), 1.2692130929888], [new Date(2010,7,28), 1.271369166795], [new Date(2010,7,29), 1.271369166795], [new Date(2010,7,30), 1.271369166795], [new Date(2010,7,31), 1.2700281545943], [new Date(2010,8,01), 1.2681806583312], [new Date(2010,8,02), 1.2802795031056], [new Date(2010,8,03), 1.2819714656291], [new Date(2010,8,04), 1.2835239085239], [new Date(2010,8,05), 1.2835239085239], [new Date(2010,8,06), 1.2835239085239], [new Date(2010,8,07), 1.2873299629958], [new Date(2010,8,08), 1.2744845360825], [new Date(2010,8,09), 1.2697841726619], [new Date(2010,8,10), 1.2715750425061], [new Date(2010,8,11), 1.2726241427319], [new Date(2010,8,12), 1.2726241427319], [new Date(2010,8,13), 1.2726241427319], [new Date(2010,8,14), 1.2807600456858], [new Date(2010,8,15), 1.2849366691092], [new Date(2010,8,16), 1.2988760487573], [new Date(2010,8,17), 1.3080561164842], [new Date(2010,8,18), 1.3060965283658], [new Date(2010,8,19), 1.3060965283658], [new Date(2010,8,20), 1.3060965283658], [new Date(2010,8,21), 1.3075740711295], [new Date(2010,8,22), 1.3120510774142], [new Date(2010,8,23), 1.3364694365891], [new Date(2010,8,24), 1.3323231776611], [new Date(2010,8,25), 1.3412642238798], [new Date(2010,8,26), 1.3412642238798], [new Date(2010,8,27), 1.3412642238798], [new Date(2010,8,28), 1.3476830271456], [new Date(2010,8,29), 1.3476830271456], [new Date(2010,8,30), 1.361143426957], [new Date(2010,9,01), 1.3653259361997], [new Date(2010,9,02), 1.3724719101124], [new Date(2010,9,03), 1.3724719101124], [new Date(2010,9,04), 1.3724719101124], [new Date(2010,9,05), 1.3707147658526], [new Date(2010,9,06), 1.3778265271684], [new Date(2010,9,07), 1.387020182034], [new Date(2010,9,08), 1.3971720166486], [new Date(2010,9,09), 1.3875354107649], [new Date(2010,9,10), 1.3875354107649], [new Date(2010,9,11), 1.3875354107649], [new Date(2010,9,12), 1.3935590139725], [new Date(2010,9,13), 1.3834828228127], [new Date(2010,9,14), 1.3961316825469], [new Date(2010,9,15), 1.4101454293629], [new Date(2010,9,16), 1.4117850354242], [new Date(2010,9,17), 1.4117850354242], [new Date(2010,9,18), 1.4117850354242], [new Date(2010,9,19), 1.3907941726659], [new Date(2010,9,20), 1.3855455726959], [new Date(2010,9,21), 1.3862170419826], [new Date(2010,9,22), 1.4016449623029], [new Date(2010,9,23), 1.3933684150965], [new Date(2010,9,24), 1.3933684150965], [new Date(2010,9,25), 1.3933684150965], [new Date(2010,9,26), 1.4031371651019], [new Date(2010,9,27), 1.3911176404113], [new Date(2010,9,28), 1.3805844810212], [new Date(2010,9,29), 1.3805844810212], [new Date(2010,9,30), 1.385884871015], [new Date(2010,9,31), 1.385884871015], [new Date(2010,10,01), 1.385884871015], [new Date(2010,10,02), 1.3927212854142], [new Date(2010,10,03), 1.4018424214682], [new Date(2010,10,04), 1.4013613224275], [new Date(2010,10,05), 1.4253591870109], [new Date(2010,10,06), 1.4079143282556], [new Date(2010,10,07), 1.4079143282556], [new Date(2010,10,08), 1.4079143282556], [new Date(2010,10,09), 1.3918459796149], [new Date(2010,10,10), 1.3944189212183], [new Date(2010,10,11), 1.3773711599799], [new Date(2010,10,12), 1.3702096890817], [new Date(2010,10,13), 1.3709991650431], [new Date(2010,10,14), 1.3709991650431], [new Date(2010,10,15), 1.3709991650431], [new Date(2010,10,16), 1.3626805378784], [new Date(2010,10,17), 1.3612478566292], [new Date(2010,10,18), 1.3612478566292], [new Date(2010,10,19), 1.3646681060732], [new Date(2010,10,20), 1.3678122751674], [new Date(2010,10,21), 1.3678122751674], [new Date(2010,10,22), 1.3678122751674], [new Date(2010,10,23), 1.36466622458], [new Date(2010,10,24), 1.3496228271564], [new Date(2010,10,25), 1.3338735818476], [new Date(2010,10,26), 1.3323095161117], [new Date(2010,10,27), 1.3228687560167], [new Date(2010,10,28), 1.3228687560167], [new Date(2010,10,29), 1.3228687560167], [new Date(2010,10,30), 1.3145739315105], [new Date(2010,11,01), 1.3000260892252], [new Date(2010,11,02), 1.3109371716747], [new Date(2010,11,03), 1.3156925666789], [new Date(2011,1,02), 1.3800697900578], [new Date(2011,1,03), 1.3746576905523], [new Date(2011,1,04), 1.3630428611978], [new Date(2011,1,05), 1.3630428611978], [new Date(2011,1,06), 1.3630428611978], [new Date(2011,1,07), 1.3557508167174], [new Date(2011,1,08), 1.3635331516803], [new Date(2011,1,09), 1.3647125140924], [new Date(2011,1,10), 1.3604735985635], [new Date(2011,1,11), 1.3526098594691], [new Date(2011,1,12), 1.3526098594691], [new Date(2011,1,13), 1.3526098594691], [new Date(2011,1,14), 1.3438505046024], [new Date(2011,1,15), 1.3510206351855], [new Date(2011,1,16), 1.3510136073313], [new Date(2011,1,17), 1.3558330081935], [new Date(2011,1,18), 1.3634838060077], [new Date(2011,1,19), 1.3634838060077], [new Date(2011,1,20), 1.3634838060077], [new Date(2011,1,21), 1.3667355949254], [new Date(2011,1,22), 1.3669084821429], [new Date(2011,8,03), 1.4255556207119], [new Date(2011,8,04), 1.4255556207119], [new Date(2011,8,05), 1.4126479930696], [new Date(2011,8,06), 1.4096281349092], [new Date(2011,8,07), 1.4038814882866], [new Date(2011,8,08), 1.4043715846995], [new Date(2011,8,09), 1.3818654901295], [new Date(2011,8,10), 1.3818654901295], [new Date(2011,8,11), 1.3818654901295], [new Date(2011,8,12), 1.3650281133441], [new Date(2011,8,13), 1.3643690939411], [new Date(2011,8,19), 1.375829490496], [new Date(2011,8,20), 1.3641397641065], [new Date(2011,8,21), 1.3708646093967], [new Date(2011,8,22), 1.3636363636364], [new Date(2011,8,23), 1.3450308208067], [new Date(2011,8,24), 1.3433803273375], [new Date(2011,8,25), 1.3433803273375], [new Date(2011,8,26), 1.3433803273375], [new Date(2011,8,27), 1.3490978676873], [new Date(2011,8,28), 1.3578124133341], [new Date(2011,8,29), 1.3578124133341], [new Date(2011,9,01), 1.3504446020403], [new Date(2011,9,02), 1.3504446020403], [new Date(2011,9,03), 1.3504446020403], [new Date(2011,9,04), 1.3327082775248], [new Date(2011,9,05), 1.3187569484885], [new Date(2011,9,06), 1.3343550034952], [new Date(2011,9,07), 1.3266232379325], [new Date(2011,9,08), 1.3438177874187], [new Date(2011,9,09), 1.3438177874187], [new Date(2011,9,10), 1.3438177874187], [new Date(2011,9,12), 1.360841157415], [new Date(2011,9,13), 1.3768115942029], [new Date(2011,9,14), 1.3725870867539], [new Date(2011,9,15), 1.3808115197857], [new Date(2011,9,16), 1.3808115197857], [new Date(2011,9,17), 1.3808115197857], [new Date(2011,9,18), 1.3776702269693], [new Date(2011,9,19), 1.3676292961458], [new Date(2011,9,20), 1.3828190158465], [new Date(2011,9,21), 1.3806487385639], [new Date(2011,9,22), 1.379948103572], [new Date(2011,9,23), 1.379948103572], [new Date(2011,9,24), 1.379948103572], [new Date(2011,9,25), 1.3856691253952], [new Date(2011,9,26), 1.3917295333892], [new Date(2011,9,27), 1.3925818344319], [new Date(2011,9,28), 1.4036178631995], [new Date(2011,9,29), 1.4036178631995], [new Date(2011,9,30), 1.4036178631995], [new Date(2011,9,31), 1.4036178631995], [new Date(2011,10,01), 1.3999435506633], [new Date(2011,10,02), 1.3625231305105], [new Date(2011,10,03), 1.380805973427], [new Date(2011,10,04), 1.3771280123812], [new Date(2011,10,05), 1.3774385539513], [new Date(2011,10,06), 1.3774385539513], [new Date(2011,10,07), 1.3774385539513], [new Date(2011,10,08), 1.3744088859562], [new Date(2011,10,09), 1.3789231527633], [new Date(2011,10,10), 1.3633440514469], [new Date(2011,10,11), 1.3615249078968], [new Date(2011,10,12), 1.3651813691646], [new Date(2011,10,13), 1.3651813691646], [new Date(2011,10,14), 1.3651813691646], [new Date(2011,10,15), 1.3658795436455], [new Date(2011,10,16), 1.3528979420412], [new Date(2011,10,17), 1.3485455311973], [new Date(2011,10,18), 1.3485455311973], [new Date(2011,10,19), 1.3575806021849], [new Date(2011,10,20), 1.3575806021849], [new Date(2011,10,21), 1.3575806021849], [new Date(2011,10,22), 1.3454660214601], [new Date(2011,10,23), 1.3536410474319], [new Date(2011,10,24), 1.3387635756057], [new Date(2011,10,25), 1.3370277864502], [new Date(2011,10,26), 1.3230135732805], [new Date(2011,10,27), 1.3230135732805], [new Date(2011,10,28), 1.3230135732805], [new Date(2011,10,29), 1.3350269597677], [new Date(2011,10,30), 1.333472563045], [new Date(2011,11,01), 1.344091729483], [new Date(2011,11,02), 1.3492741246798], [new Date(2011,11,03), 1.3514238215263], [new Date(2011,11,04), 1.3514238215263], [new Date(2011,11,05), 1.3514238215263], [new Date(2011,11,06), 1.3443131383348], [new Date(2011,11,07), 1.3396506874768], [new Date(2011,11,08), 1.3375191262597], [new Date(2011,11,09), 1.3409513685889], [new Date(2011,11,10), 1.3384461837474], [new Date(2011,11,11), 1.3384461837474], [new Date(2011,11,12), 1.3384461837474], [new Date(2011,11,13), 1.3254572775791], [new Date(2011,11,14), 1.3184719934102], [new Date(2011,11,15), 1.2995996553996], [new Date(2011,11,16), 1.3015444212243], [new Date(2011,11,17), 1.3067918106338], [new Date(2011,11,18), 1.3067918106338], [new Date(2011,11,19), 1.3067918106338], [new Date(2011,11,20), 1.3039331924326], [new Date(2011,11,21), 1.3075700071802], [new Date(2011,11,22), 1.3051451859399], [new Date(2011,11,23), 1.3047240887803], [new Date(2011,11,24), 1.3058871130892], [new Date(2011,11,25), 1.3058871130892], [new Date(2011,11,26), 1.3058871130892], [new Date(2011,11,27), 1.3058871130892], [new Date(2011,11,28), 1.3070918031125], [new Date(2011,11,29), 1.3073185545096], [new Date(2011,11,30), 1.2888059701493], [new Date(2011,11,31), 1.2938816449348], [new Date(2012,0,01), 1.2938816449348], [new Date(2012,0,02), 1.2938816449348], [new Date(2012,0,03), 1.2937417587991], [new Date(2012,0,04), 1.301703163017], [new Date(2012,0,05), 1.2951792087669], [new Date(2012,0,06), 1.283245010153], [new Date(2012,0,07), 1.2776789244761], [new Date(2012,0,08), 1.2776789244761], [new Date(2012,0,09), 1.2776789244761], [new Date(2012,0,10), 1.2726779727864], [new Date(2012,0,11), 1.2808603646118], [new Date(2012,0,12), 1.2717204036426], [new Date(2012,0,13), 1.2736506671978], [new Date(2012,0,14), 1.2771725488227], [new Date(2012,0,15), 1.2771725488227], [new Date(2012,0,16), 1.2771725488227], [new Date(2012,0,17), 1.2670792079208], [new Date(2012,0,18), 1.2791103575525], [new Date(2012,0,19), 1.2831391845752], [new Date(2012,0,20), 1.2911289088405], [new Date(2012,0,21), 1.2902817186867], [new Date(2012,0,22), 1.2902817186867], [new Date(2012,0,23), 1.2902817186867], [new Date(2012,0,24), 1.30173564753], [new Date(2012,0,25), 1.300521845902], [new Date(2012,0,26), 1.294585906006], [new Date(2012,0,27), 1.3142663468558], [new Date(2012,0,28), 1.314126005642], [new Date(2012,0,29), 1.314126005642], [new Date(2012,0,30), 1.314126005642], [new Date(2012,0,31), 1.3110373099476], [new Date(2012,1,01), 1.3178274292292], [new Date(2012,1,02), 1.3174436877947], [new Date(2012,1,03), 1.3097594000625], [new Date(2012,1,04), 1.3160934628511], [new Date(2012,1,05), 1.3160934628511], [new Date(2012,1,06), 1.3160934628511], [new Date(2012,1,07), 1.3040413533835], [new Date(2012,1,08), 1.3112218143681], [new Date(2012,1,09), 1.3274099448697], [new Date(2012,1,10), 1.3282994788897], [new Date(2012,1,11), 1.3190200073134], [new Date(2012,1,12), 1.3190200073134], [new Date(2012,1,13), 1.3190200073134], [new Date(2012,1,14), 1.3256773920406], [new Date(2012,1,15), 1.3169221079152], [new Date(2012,1,16), 1.3089114055599], [new Date(2012,1,17), 1.2983709337582], [new Date(2012,1,18), 1.3159972627257], [new Date(2012,1,19), 1.3159972627257], [new Date(2012,1,20), 1.3159972627257], [new Date(2012,1,21), 1.3264110756124], [new Date(2012,1,22), 1.3221013531441], [new Date(2012,1,23), 1.3231351521842], [new Date(2012,1,24), 1.3299565079028], [new Date(2012,1,25), 1.3412281641839], [new Date(2012,1,26), 1.3412281641839], [new Date(2012,1,27), 1.3412281641839], [new Date(2012,1,28), 1.3389277887648], [new Date(2012,1,29), 1.3452914798206], [new Date(2012,2,01), 1.3442285837978], [new Date(2012,2,02), 1.3315144706575], [new Date(2012,2,03), 1.3215317146219], [new Date(2012,2,04), 1.3215317146219], [new Date(2012,2,05), 1.3215317146219], [new Date(2012,2,06), 1.3221089705961], [new Date(2012,2,07), 1.3152605130918], [new Date(2012,2,08), 1.3119164424751], [new Date(2012,2,09), 1.3241740617984], [new Date(2012,2,10), 1.3191886842808], [new Date(2012,2,11), 1.3191886842808], [new Date(2012,2,12), 1.3191886842808], [new Date(2012,2,13), 1.3117555947231], [new Date(2012,2,14), 1.3057561597281], [new Date(2012,2,15), 1.3061820111435], [new Date(2012,2,16), 1.3057578818651], [new Date(2012,2,17), 1.3119580344717], [new Date(2012,2,18), 1.3119580344717], [new Date(2012,2,19), 1.3119580344717], [new Date(2012,2,20), 1.3150699619364], [new Date(2012,2,21), 1.319792846739], [new Date(2012,2,22), 1.3227157973895], [new Date(2012,2,23), 1.3168680470538], [new Date(2012,2,24), 1.3240334154439], [new Date(2012,2,25), 1.3240334154439], [new Date(2012,2,26), 1.3240334154439], [new Date(2012,2,27), 1.3279607568325], [new Date(2012,2,28), 1.3332430235708], [new Date(2012,2,29), 1.3337489158716], [new Date(2012,2,30), 1.3269786869444], [new Date(2012,2,31), 1.3352410776956], [new Date(2012,3,01), 1.3352410776956], [new Date(2012,3,02), 1.3352410776956], [new Date(2012,3,03), 1.331935258375], [new Date(2012,3,04), 1.3315305570579], [new Date(2012,3,05), 1.3145238858609], [new Date(2012,3,06), 1.3067400275103], [new Date(2012,3,07), 1.3065046689304], [new Date(2012,3,08), 1.3065046689304], [new Date(2012,3,09), 1.3065046689304], [new Date(2012,3,10), 1.3065046689304], [new Date(2012,3,11), 1.311974178528], [new Date(2012,3,12), 1.3130190974978], [new Date(2012,3,13), 1.3154825026511], [new Date(2012,3,14), 1.3145452613685], [new Date(2012,3,15), 1.3145452613685], [new Date(2012,3,16), 1.3145452613685], [new Date(2012,3,17), 1.3021325769514], [new Date(2012,3,18), 1.3131981576579], [new Date(2012,3,19), 1.3093730208993], [new Date(2012,3,20), 1.3088715625329], [new Date(2012,3,21), 1.3192458426014], [new Date(2012,3,22), 1.3192458426014], [new Date(2012,3,23), 1.3192458426014], [new Date(2012,3,24), 1.3129062696582], [new Date(2012,3,26), 1.3206090613853], [new Date(2012,3,27), 1.3215353405936], [new Date(2012,3,28), 1.3231538625239], [new Date(2012,3,29), 1.3231538625239], [new Date(2012,3,30), 1.3231538625239], [new Date(2012,4,01), 1.3213412689978], [new Date(2012,4,02), 1.3213412689978], [new Date(2012,4,03), 1.3136241362941], [new Date(2012,4,04), 1.3123684210526], [new Date(2012,4,05), 1.3131790269249], [new Date(2012,4,06), 1.3131790269249], [new Date(2012,4,07), 1.3131790269249], [new Date(2012,4,08), 1.3033742970215], [new Date(2012,4,09), 1.3033742970215], [new Date(2012,4,10), 1.2947481793004], [new Date(2012,4,11), 1.2961722734532], [new Date(2012,4,12), 1.2944734953348], [new Date(2012,4,13), 1.2944734953348], [new Date(2012,4,14), 1.2944734953348], [new Date(2012,4,15), 1.2862135332253], [new Date(2012,4,16), 1.2844198338787], [new Date(2012,4,17), 1.2740733329998], [new Date(2012,4,18), 1.2683969769292], [new Date(2012,4,19), 1.2724851773691], [new Date(2012,4,20), 1.2724851773691], [new Date(2012,4,21), 1.2724851773691], [new Date(2012,4,22), 1.2750202183583], [new Date(2012,4,23), 1.2767676767677], [new Date(2012,4,24), 1.2662595571443], [new Date(2012,4,25), 1.2556253399931], [new Date(2012,4,26), 1.2546252898515], [new Date(2012,4,27), 1.2546252898515], [new Date(2012,4,28), 1.2546252898515], [new Date(2012,4,29), 1.2565796007548], [new Date(2012,4,30), 1.2523938129143], [new Date(2012,4,31), 1.2436388309989], [new Date(2012,5,01), 1.2402857556596], [new Date(2012,5,02), 1.2322580645161], [new Date(2012,5,03), 1.2322580645161], [new Date(2012,5,04), 1.2322580645161], [new Date(2012,5,05), 1.2436572754071], [new Date(2012,5,06), 1.242872330144], [new Date(2012,5,07), 1.2486568330566], [new Date(2012,5,08), 1.2595742564409], [new Date(2012,5,09), 1.2468199608611], [new Date(2012,5,10), 1.2468199608611], [new Date(2012,5,11), 1.2468199608611], [new Date(2012,5,12), 1.2543829324905], [new Date(2012,5,13), 1.2491487498784], [new Date(2012,5,14), 1.2536143102181], [new Date(2012,5,15), 1.255345293684], [new Date(2012,5,16), 1.2597204449257], [new Date(2012,5,17), 1.2597204449257], [new Date(2012,5,18), 1.2597204449257], [new Date(2012,5,19), 1.2618093683534], [new Date(2012,5,20), 1.2619436605773], [new Date(2012,5,21), 1.2705265784876], [new Date(2012,5,22), 1.2671435619142], [new Date(2012,5,23), 1.2538308118889], [new Date(2012,5,24), 1.2538308118889], [new Date(2012,5,25), 1.2538308118889], [new Date(2012,5,26), 1.2487299820988], [new Date(2012,5,27), 1.2475970780469], [new Date(2012,5,28), 1.2479533853414], [new Date(2012,5,29), 1.2418206312548], [new Date(2012,6,01), 1.2592701733707], [new Date(2012,6,02), 1.2592701733707], [new Date(2012,6,03), 1.2586325966851], [new Date(2012,6,04), 1.2575660646622], [new Date(2012,6,05), 1.2559720238388], [new Date(2012,6,06), 1.2559720238388], [new Date(2012,6,07), 1.2559720238388], [new Date(2012,6,08), 1.2559720238388], [new Date(2012,6,09), 1.2559720238388], [new Date(2012,6,10), 1.2294766238143], [new Date(2012,6,11), 1.2286211228138], [new Date(2012,6,12), 1.2263422170722], [new Date(2012,6,13), 1.2178658624156], [new Date(2012,6,14), 1.218628533039], [new Date(2012,6,15), 1.218628533039], [new Date(2012,6,16), 1.218628533039], [new Date(2012,6,17), 1.2178626247122], [new Date(2012,6,18), 1.2281296951485], [new Date(2012,6,19), 1.2233244616501], [new Date(2012,6,20), 1.2293729372937], [new Date(2012,6,21), 1.2195354604855], [new Date(2012,6,22), 1.2195354604855], [new Date(2012,6,23), 1.2195354604855], [new Date(2012,6,24), 1.210665783372], [new Date(2012,6,25), 1.2089863169358], [new Date(2012,6,26), 1.2133801813779], [new Date(2012,6,27), 1.2260250925347], [new Date(2012,6,28), 1.2319898753894], [new Date(2012,6,29), 1.2319898753894], [new Date(2012,6,30), 1.2319898753894], [new Date(2012,6,31), 1.2249551254063], [new Date(2012,7,01), 1.2283560311284], [new Date(2012,7,02), 1.2295717957422], [new Date(2012,7,03), 1.234239077314], [new Date(2012,7,04), 1.2248655458113], [new Date(2012,7,05), 1.2248655458113], [new Date(2012,7,06), 1.2248655458113], [new Date(2012,7,07), 1.2382545382988], [new Date(2012,7,08), 1.2437490716443], [new Date(2012,7,09), 1.2334607468392], [new Date(2012,7,10), 1.2303588036615], [new Date(2012,7,11), 1.2261533969243], [new Date(2012,7,12), 1.2261533969243], [new Date(2012,7,13), 1.2261533969243], [new Date(2012,7,14), 1.2340498625834], [new Date(2012,7,15), 1.2354421634426], [new Date(2012,7,16), 1.2276258851298], [new Date(2012,7,17), 1.228243183275], [new Date(2012,7,18), 1.2337278106509], [new Date(2012,7,19), 1.2337278106509], [new Date(2012,7,20), 1.2337278106509], [new Date(2012,7,21), 1.2303018327323], [new Date(2012,7,22), 1.2427281845537], [new Date(2012,7,23), 1.2451390966198], [new Date(2012,7,24), 1.2553556126821], [new Date(2012,7,25), 1.2508789552988], [new Date(2012,7,26), 1.2508789552988], [new Date(2012,7,27), 1.2508789552988], [new Date(2012,7,28), 1.2530254134732], [new Date(2012,7,29), 1.254801860089], [new Date(2012,7,30), 1.2545509708738], [new Date(2012,7,31), 1.2546571342262], [new Date(2012,8,01), 1.2609137055838], [new Date(2012,8,02), 1.2609137055838], [new Date(2012,8,03), 1.2609137055838], [new Date(2012,8,04), 1.2570058066145], [new Date(2012,8,05), 1.2580253778879], [new Date(2012,8,06), 1.2584395146962], [new Date(2012,8,07), 1.262972240683], [new Date(2012,8,08), 1.2706739714699], [new Date(2012,8,09), 1.2706739714699], [new Date(2012,8,10), 1.2706739714699], [new Date(2012,8,11), 1.2778645833333], [new Date(2012,8,12), 1.2787790394833], [new Date(2012,8,13), 1.2896333421261], [new Date(2012,8,14), 1.2910711460366], [new Date(2012,8,15), 1.309555710381], [new Date(2012,8,16), 1.309555710381], [new Date(2012,8,17), 1.309555710381], [new Date(2012,8,18), 1.3088305999252], [new Date(2012,8,19), 1.3057090239411], [new Date(2012,8,20), 1.3002772111512], [new Date(2012,8,21), 1.2950350922797], [new Date(2012,8,22), 1.2988373310988], [new Date(2012,8,23), 1.2988373310988], [new Date(2012,8,24), 1.2988373310988], [new Date(2012,8,25), 1.2916256667875], [new Date(2012,8,26), 1.2932779652219], [new Date(2012,8,27), 1.2844437589965], [new Date(2012,8,28), 1.2872747980948], [new Date(2012,8,29), 1.2872747980948], [new Date(2012,8,30), 1.2872747980948], [new Date(2012,9,01), 1.2872747980948], [new Date(2012,9,02), 1.2878787878788], [new Date(2012,9,03), 1.2928364987614], [new Date(2012,9,04), 1.2905304397134], [new Date(2012,9,05), 1.2952104198018], [new Date(2012,9,06), 1.3002401085708], [new Date(2012,9,07), 1.3002401085708], [new Date(2012,9,08), 1.3002401085708], [new Date(2012,9,09), 1.2961902779223], [new Date(2012,9,10), 1.2953919684139], [new Date(2012,9,11), 1.2892058078851], [new Date(2012,9,12), 1.291901973991], [new Date(2012,9,13), 1.297172263229], [new Date(2012,9,14), 1.297172263229], [new Date(2012,9,15), 1.297172263229], [new Date(2012,9,16), 1.2971538581612], [new Date(2012,9,17), 1.3049522610429], [new Date(2012,9,18), 1.3119610643813], [new Date(2012,9,19), 1.3114667231878], [new Date(2012,9,20), 1.3039138429209], [new Date(2012,9,21), 1.3039138429209], [new Date(2012,9,22), 1.3039138429209], [new Date(2012,9,23), 1.3064812385201], [new Date(2012,9,24), 1.3005221932115], [new Date(2012,9,25), 1.2941085030312], [new Date(2012,9,26), 1.2993687066312], [new Date(2012,9,27), 1.2909581086686], [new Date(2012,9,28), 1.2909581086686], [new Date(2012,9,29), 1.2909581086686], [new Date(2012,9,30), 1.2898236931642], [new Date(2012,9,31), 1.2962291515591], [new Date(2012,10,01), 1.2993779160187], [new Date(2012,10,02), 1.2975823045267], [new Date(2012,10,03), 1.285074094821], [new Date(2012,10,04), 1.285074094821], [new Date(2012,10,05), 1.285074094821], [new Date(2012,10,06), 1.2779803504507], [new Date(2012,10,07), 1.2799817832203], [new Date(2012,10,08), 1.2744606121425], [new Date(2012,11,09), 1.2905208173299], [new Date(2012,11,10), 1.2905208173299], [new Date(2012,11,11), 1.2932315417328], [new Date(2012,11,12), 1.2993885834661], [new Date(2012,11,13), 1.3040111506892], [new Date(2012,11,14), 1.3077201509902], [new Date(2012,11,15), 1.3080671920365], [new Date(2012,11,16), 1.3080671920365], [new Date(2012,11,17), 1.3080671920365], [new Date(2012,11,18), 1.3161465400271], [new Date(2012,11,19), 1.3177159590044], [new Date(2012,11,20), 1.3301374914397], [new Date(2012,11,21), 1.324633723678], [new Date(2012,11,22), 1.320853652142], [new Date(2012,11,23), 1.320853652142], [new Date(2012,11,24), 1.320853652142], [new Date(2012,11,25), 1.320853652142], [new Date(2012,11,26), 1.320853652142], [new Date(2012,11,27), 1.320853652142], [new Date(2012,11,28), 1.3265683631943], [new Date(2012,11,29), 1.3181627516779], [new Date(2012,11,30), 1.3181627516779], [new Date(2012,11,31), 1.3181627516779], [new Date(2013,0,01), 1.319338756232], [new Date(2013,0,02), 1.319338756232], [new Date(2013,0,03), 1.3260263891079], [new Date(2013,0,04), 1.3102339332953], [new Date(2013,0,05), 1.3009235505387], [new Date(2013,0,06), 1.3009235505387], [new Date(2013,0,07), 1.3009235505387], [new Date(2013,0,08), 1.3043367216632], [new Date(2013,0,09), 1.3087746226656], [new Date(2013,0,10), 1.3060827748504], [new Date(2013,0,11), 1.3113328216935], [new Date(2013,0,12), 1.3285788381743], [new Date(2013,0,13), 1.3285788381743], [new Date(2013,0,14), 1.3285788381743], [new Date(2013,0,15), 1.3340451018176], [new Date(2013,0,16), 1.3326741947234], [new Date(2013,0,17), 1.3274519979242], [new Date(2013,0,18), 1.3369627807151], [new Date(2013,0,19), 1.3321898227559], [new Date(2013,0,20), 1.3321898227559], [new Date(2013,0,21), 1.3321898227559], [new Date(2013,0,22), 1.3321376585569], [new Date(2013,0,23), 1.3317040195518], [new Date(2013,0,24), 1.333125032547], [new Date(2013,0,25), 1.3350198205717], [new Date(2013,0,26), 1.3467809804334], [new Date(2013,0,27), 1.3467809804334], [new Date(2013,0,28), 1.3467809804334], [new Date(2013,0,29), 1.3444235195648], [new Date(2013,0,30), 1.3433148361428], [new Date(2013,0,31), 1.3541611694549], [new Date(2013,1,01), 1.3553404221552], [new Date(2013,1,02), 1.3645800063877], [new Date(2013,1,03), 1.3645800063877], [new Date(2013,1,04), 1.3645800063877], [new Date(2013,1,05), 1.3551179855356], [new Date(2013,1,06), 1.3534191642043], [new Date(2013,1,07), 1.3515571661152], [new Date(2013,1,08), 1.3544514123385], [new Date(2013,1,09), 1.3373602500927], [new Date(2013,1,10), 1.3373602500927], [new Date(2013,1,11), 1.3373602500927], [new Date(2013,1,12), 1.3390630802695], [new Date(2013,1,13), 1.3438263085253], [new Date(2013,1,14), 1.3480613165014], [new Date(2013,1,15), 1.3329657634951], [new Date(2013,1,16), 1.3328257901922], [new Date(2013,1,17), 1.3328257901922], [new Date(2013,1,18), 1.3328257901922], [new Date(2013,1,19), 1.3352616355509], [new Date(2013,1,20), 1.3348202571504], [new Date(2013,1,21), 1.3370011582605], [new Date(2013,1,22), 1.3189200372401], [new Date(2013,1,23), 1.3184426865209], [new Date(2013,1,24), 1.3184426865209], [new Date(2013,1,25), 1.3184426865209], [new Date(2013,1,26), 1.3304497368284], [new Date(2013,1,27), 1.3078182562423], [new Date(2013,1,28), 1.3098339719029], [new Date(2013,2,01), 1.3129321382843], [new Date(2013,2,02), 1.3000658261178], [new Date(2013,2,03), 1.3000658261178], [new Date(2013,2,04), 1.3000658261178], [new Date(2013,2,05), 1.3007553099812], [new Date(2013,2,06), 1.3036731786732], [new Date(2013,2,07), 1.3033392811624], [new Date(2013,2,08), 1.3011323064368], [new Date(2013,2,09), 1.3091685532002], [new Date(2013,2,10), 1.3091685532002], [new Date(2013,2,11), 1.3091685532002], [new Date(2013,2,12), 1.2993387589013], [new Date(2013,2,13), 1.3054538054538], [new Date(2013,2,15), 1.2935562064438], [new Date(2013,2,16), 1.3085188027629], [new Date(2013,2,17), 1.3085188027629], [new Date(2013,2,18), 1.3085188027629], [new Date(2013,2,19), 1.2930251337438], [new Date(2013,2,20), 1.294678917609], [new Date(2013,2,21), 1.2945505872864], [new Date(2013,2,22), 1.2909518331416], [new Date(2013,2,23), 1.2948486670675], [new Date(2013,2,24), 1.2948486670675], [new Date(2013,2,25), 1.2948486670675], [new Date(2013,2,26), 1.2936799235758], [new Date(2013,2,27), 1.2864622288706], [new Date(2013,2,28), 1.2768378351637], [new Date(2013,2,29), 1.280487804878], [new Date(2013,2,30), 1.2821343164607], [new Date(2013,2,31), 1.2821343164607], [new Date(2013,3,01), 1.2821343164607], [new Date(2013,3,02), 1.2821343164607], [new Date(2013,3,03), 1.2841760531931], [new Date(2013,3,04), 1.2840524955259], [new Date(2013,3,05), 1.2818412036347], [new Date(2013,3,06), 1.2945935081901], [new Date(2013,3,07), 1.2945935081901], [new Date(2013,3,08), 1.2945935081901], [new Date(2013,3,09), 1.3024550746646], [new Date(2013,3,10), 1.30397367755], [new Date(2013,3,11), 1.3086925723538], [new Date(2013,3,12), 1.3119813802874], [new Date(2013,3,13), 1.3051266525381], [new Date(2013,3,14), 1.3051266525381], [new Date(2013,3,15), 1.3051266525381], [new Date(2013,3,16), 1.3080307474461], [new Date(2013,3,17), 1.3134646628757], [new Date(2013,3,18), 1.3128363968721], [new Date(2013,3,19), 1.3045122258634], [new Date(2013,3,20), 1.3114379913771], [new Date(2013,3,21), 1.3114379913771], [new Date(2013,3,22), 1.3114379913771], [new Date(2013,3,23), 1.3038668476894], [new Date(2013,3,24), 1.2990724492354], [new Date(2013,3,25), 1.3007681108489], [new Date(2013,3,26), 1.3079486920513], [new Date(2013,3,27), 1.2998687001313], [new Date(2013,3,28), 1.2998687001313], [new Date(2013,3,29), 1.2998687001313], [new Date(2013,3,30), 1.3113583018675], [new Date(2013,4,01), 1.3072011351543], [new Date(2013,4,02), 1.3072011351543], [new Date(2013,4,03), 1.3194694360187], [new Date(2013,4,04), 1.3111736128867], [new Date(2013,4,05), 1.3111736128867], [new Date(2013,4,06), 1.3111736128867], [new Date(2013,4,07), 1.3107811623042], [new Date(2013,4,08), 1.3107784736011], [new Date(2013,4,09), 1.3107784736011], [new Date(2013,4,10), 1.3140731682462], [new Date(2013,4,11), 1.2986261385939], [new Date(2013,4,12), 1.2986261385939], [new Date(2013,4,13), 1.2986261385939], [new Date(2013,4,14), 1.2973746297877], [new Date(2013,4,15), 1.2975492407157], [new Date(2013,4,16), 1.2865482610201], [new Date(2013,4,17), 1.288946219488], [new Date(2013,4,18), 1.286952215895], [new Date(2013,4,19), 1.286952215895], [new Date(2013,4,20), 1.286952215895], [new Date(2013,4,21), 1.2852433203759], [new Date(2013,4,22), 1.2866015971606], [new Date(2013,4,23), 1.2923214197194], [new Date(2013,4,24), 1.2894060677933], [new Date(2013,4,25), 1.2936697521648], [new Date(2013,4,26), 1.2936697521648], [new Date(2013,4,27), 1.2936697521648], [new Date(2013,4,28), 1.2938596491228], [new Date(2013,4,29), 1.2937237657406], [new Date(2013,4,30), 1.2956569598719], [new Date(2013,4,31), 1.294474833141], [new Date(2013,5,01), 1.3005210177551], [new Date(2013,5,02), 1.3005210177551], [new Date(2013,5,03), 1.3005210177551], [new Date(2013,5,04), 1.3007780921584], [new Date(2013,5,05), 1.309360556656], [new Date(2013,5,06), 1.309168227611], [new Date(2013,5,07), 1.3119719026774], [new Date(2013,5,08), 1.3259009592948], [new Date(2013,5,09), 1.3259009592948], [new Date(2013,5,10), 1.3259009592948], [new Date(2013,5,11), 1.3213275019295], [new Date(2013,5,12), 1.3272708430489], [new Date(2013,5,13), 1.3279188867622], [new Date(2013,5,14), 1.3316595920903], [new Date(2013,5,15), 1.3301613570542], [new Date(2013,5,16), 1.3301613570542], [new Date(2013,5,17), 1.3301613570542], [new Date(2013,5,18), 1.3337308170883], [new Date(2013,5,19), 1.337639337431], [new Date(2013,5,20), 1.3405532359081], [new Date(2013,5,21), 1.3200306983883], [new Date(2013,5,22), 1.3180193976519], [new Date(2013,5,23), 1.3180193976519], [new Date(2013,5,24), 1.3180193976519], [new Date(2013,5,25), 1.3082953970663], [new Date(2013,5,26), 1.313190449524], [new Date(2013,5,27), 1.3024427096449], [new Date(2013,5,28), 1.3032209360845], [new Date(2013,5,29), 1.3078977874099], [new Date(2013,5,30), 1.3078977874099], [new Date(2013,6,01), 1.3078977874099], [new Date(2013,6,02), 1.3036386449184], [new Date(2013,6,03), 1.3017781116955], [new Date(2013,6,04), 1.2958812689875], [new Date(2013,6,05), 1.2985394546633], [new Date(2013,6,06), 1.2985394546633], [new Date(2013,6,07), 1.2985394546633], [new Date(2013,6,08), 1.2985394546633], [new Date(2013,6,09), 1.2849784557476], [new Date(2013,6,10), 1.2856574893152], [new Date(2013,6,11), 1.2814430442303], [new Date(2013,6,12), 1.3044353823692], [new Date(2013,6,13), 1.3032461993879], [new Date(2013,6,14), 1.3032461993879], [new Date(2013,6,15), 1.3032461993879], [new Date(2013,6,16), 1.3011951792769], [new Date(2013,6,17), 1.3118649208837], [new Date(2013,6,18), 1.3135657541871], [new Date(2013,6,19), 1.3093434343434], [new Date(2013,6,20), 1.3124747065965], [new Date(2013,6,21), 1.3124747065965], [new Date(2013,6,22), 1.3124747065965], [new Date(2013,6,23), 1.3167900233195], [new Date(2013,6,24), 1.3176446721104], [new Date(2013,6,25), 1.3245658835546], [new Date(2013,6,26), 1.3202747392521], [new Date(2013,6,27), 1.3261447260834], [new Date(2013,6,28), 1.3261447260834], [new Date(2013,6,29), 1.3261447260834], [new Date(2013,6,30), 1.3270846138086], [new Date(2013,6,31), 1.3285024154589], [new Date(2013,7,01), 1.3258138938734], [new Date(2013,7,02), 1.3234919178012], [new Date(2013,7,03), 1.3204762874008], [new Date(2013,7,04), 1.3204762874008], [new Date(2013,7,05), 1.3204762874008], [new Date(2013,7,06), 1.3257169145837], [new Date(2013,7,07), 1.3279368820124], [new Date(2013,7,08), 1.3306699446835], [new Date(2013,7,09), 1.3361801242236], [new Date(2013,7,10), 1.3372362923609], [new Date(2013,7,11), 1.3372362923609], [new Date(2013,7,12), 1.3372362923609], [new Date(2013,7,13), 1.3279285750936], [new Date(2013,7,14), 1.3291724456773], [new Date(2013,7,15), 1.3242383834239], [new Date(2013,7,16), 1.3297790140627], [new Date(2013,7,17), 1.3338848102575], [new Date(2013,7,18), 1.3338848102575], [new Date(2013,7,19), 1.3338848102575], [new Date(2013,7,20), 1.3343827415359], [new Date(2013,7,21), 1.3391697407388], [new Date(2013,7,22), 1.3383353237447], [new Date(2013,7,23), 1.3322291806842], [new Date(2013,7,24), 1.3355362439507], [new Date(2013,7,25), 1.3355362439507], [new Date(2013,7,26), 1.3355362439507], [new Date(2013,7,27), 1.3365148907318], [new Date(2013,7,28), 1.3336784882216], [new Date(2013,7,29), 1.3348733388704], [new Date(2013,7,30), 1.3263777697433], [new Date(2013,7,31), 1.3234764721008], [new Date(2013,8,01), 1.3234764721008], [new Date(2013,8,02), 1.3234764721008], [new Date(2013,8,03), 1.3207013574661], [new Date(2013,8,04), 1.3171506119732], [new Date(2013,8,05), 1.3171878193337], [new Date(2013,8,06), 1.3210161662818], [new Date(2013,8,07), 1.3117425399735], [new Date(2013,8,08), 1.3117425399735], [new Date(2013,8,09), 1.3117425399735], [new Date(2013,8,11), 1.3239212872809], [new Date(2013,8,12), 1.3268300216205], [new Date(2013,8,13), 1.3290259472817], [new Date(2013,8,15), 1.3294305756138], [new Date(2013,8,16), 1.3294305756138], [new Date(2013,8,17), 1.3357353932293], [new Date(2013,8,18), 1.3356182167523], [new Date(2013,8,19), 1.3350920753155], [new Date(2013,8,20), 1.3545449760514], [new Date(2013,8,21), 1.3511745932088], [new Date(2013,8,22), 1.3511745932088], [new Date(2013,8,23), 1.3511745932088], [new Date(2013,8,24), 1.3512668126368], [new Date(2013,8,25), 1.3467331463592], [new Date(2013,8,26), 1.3505402160864], [new Date(2013,8,27), 1.349966002406], [new Date(2013,8,28), 1.3535300316122], [new Date(2013,8,29), 1.3535300316122], [new Date(2013,8,30), 1.3535300316122], [new Date(2013,9,01), 1.3506350372625], [new Date(2013,9,02), 1.3555649508509], [new Date(2013,9,03), 1.3521149073243], [new Date(2013,9,04), 1.3595254561898], [new Date(2013,9,05), 1.359163918732], [new Date(2013,9,06), 1.359163918732], [new Date(2013,9,07), 1.359163918732], [new Date(2013,9,08), 1.3572036603533], [new Date(2013,9,09), 1.3576634569346], [new Date(2013,9,10), 1.3514012772471], [new Date(2013,9,11), 1.353228029259], [new Date(2013,9,12), 1.3565356004251], [new Date(2013,9,13), 1.3565356004251], [new Date(2013,9,14), 1.3565356004251], [new Date(2013,9,15), 1.3563010935343], [new Date(2013,9,16), 1.3492941424357], [new Date(2013,9,17), 1.3563619077801], [new Date(2013,9,18), 1.3662218914465], [new Date(2013,9,19), 1.3683651804671], [new Date(2013,9,20), 1.3683651804671], [new Date(2013,9,21), 1.3683651804671], [new Date(2013,9,22), 1.3667655157806], [new Date(2013,9,23), 1.3674532312925], [new Date(2013,9,24), 1.3751131944814], [new Date(2013,9,25), 1.380483102137], [new Date(2013,9,26), 1.3777694530665], [new Date(2013,9,27), 1.3777694530665], [new Date(2013,9,28), 1.3777694530665], [new Date(2013,9,29), 1.3777694530665], [new Date(2013,9,30), 1.376637262764], [new Date(2013,9,31), 1.3752670940171], [new Date(2013,10,01), 1.3643114788882], [new Date(2013,10,02), 1.3505747126437], [new Date(2013,10,03), 1.3505747126437], [new Date(2013,10,04), 1.3505747126437], [new Date(2013,10,05), 1.350567201631], [new Date(2013,10,06), 1.3495794807501], [new Date(2013,10,07), 1.3516984692808], [new Date(2013,10,08), 1.3366188769415], [new Date(2013,10,09), 1.3430791452906], [new Date(2013,10,10), 1.3430791452906], [new Date(2013,10,11), 1.3430791452906], [new Date(2013,10,12), 1.3392369896314], [new Date(2013,10,13), 1.3433132739842], [new Date(2013,10,14), 1.341880765797], [new Date(2013,10,15), 1.3437190900099], [new Date(2013,10,16), 1.3461252417076], [new Date(2013,10,17), 1.3461252417076], [new Date(2013,10,18), 1.3461252417076], [new Date(2013,10,19), 1.3517890959833], [new Date(2013,10,20), 1.3502172195893], [new Date(2013,10,21), 1.3529033216177], [new Date(2013,10,22), 1.347020654812], [new Date(2013,10,23), 1.3515322820589], [new Date(2013,10,24), 1.3515322820589], [new Date(2013,10,25), 1.3515322820589], [new Date(2013,10,26), 1.3512709974729], [new Date(2013,10,27), 1.3548483045806], [new Date(2013,10,28), 1.3597254687422], [new Date(2013,10,29), 1.3593439363817], [new Date(2013,10,30), 1.3611290563037], [new Date(2013,11,01), 1.3611290563037], [new Date(2013,11,02), 1.3611290563037], [new Date(2013,11,03), 1.353734439834], [new Date(2013,11,04), 1.3579270101869], [new Date(2013,11,05), 1.3596295746051], [new Date(2013,11,06), 1.3592473384501], [new Date(2013,11,07), 1.3661663850512], [new Date(2013,11,08), 1.3661663850512], [new Date(2013,11,09), 1.3661663850512], [new Date(2013,11,10), 1.372255489022], [new Date(2013,11,11), 1.3750438310875], [new Date(2013,11,12), 1.3762917628173], [new Date(2013,11,13), 1.3776507745526], [new Date(2013,11,14), 1.3725636807736], [new Date(2013,11,15), 1.3725636807736], [new Date(2013,11,16), 1.3725636807736], [new Date(2013,11,17), 1.3780274656679], [new Date(2013,11,18), 1.3752548610075], [new Date(2013,11,19), 1.3749317990179], [new Date(2013,11,20), 1.3666468960063], [new Date(2013,11,21), 1.3654767194983], [new Date(2013,11,22), 1.3654767194983], [new Date(2013,11,23), 1.3654767194983], [new Date(2013,11,24), 1.3704587247155], [new Date(2013,11,25), 1.3704587247155], [new Date(2013,11,26), 1.3704587247155], [new Date(2013,11,27), 1.3704587247155], [new Date(2013,11,28), 1.3813239365719], [new Date(2013,11,29), 1.3813239365719], [new Date(2013,11,30), 1.3813239365719], [new Date(2013,11,31), 1.3785222763574], [new Date(2014,0,01), 1.3785563486478], [new Date(2014,0,02), 1.3785563486478], [new Date(2014,0,03), 1.3658051689861], [new Date(2014,0,04), 1.3633211136431], [new Date(2014,0,05), 1.3633211136431], [new Date(2014,0,06), 1.3633211136431], [new Date(2014,0,07), 1.360239532812], [new Date(2014,0,08), 1.3640653718146], [new Date(2014,0,09), 1.3578353779185], [new Date(2014,0,10), 1.3612682345936], [new Date(2014,0,11), 1.3584288052373], [new Date(2014,0,12), 1.3584288052373], [new Date(2014,0,13), 1.3584288052373], [new Date(2014,0,14), 1.3645190201155], [new Date(2014,0,15), 1.3667198723065], [new Date(2014,0,16), 1.3606386671295], [new Date(2014,0,17), 1.3598595380583], [new Date(2014,0,18), 1.357948362845], [new Date(2014,0,19), 1.357948362845], [new Date(2014,0,20), 1.357948362845], [new Date(2014,0,21), 1.356379046962], [new Date(2014,0,22), 1.3526380368098], [new Date(2014,0,23), 1.3565165993498], [new Date(2014,0,24), 1.3637265601746], [new Date(2014,0,25), 1.3688581659041], [new Date(2014,0,26), 1.3688581659041], [new Date(2014,0,27), 1.3688581659041], [new Date(2014,0,28), 1.3657603022319], [new Date(2014,0,29), 1.3648776128296], [new Date(2014,0,30), 1.3608736472797], [new Date(2014,0,31), 1.3575083644952], [new Date(2014,1,01), 1.3516170254595], [new Date(2014,1,02), 1.3516170254595], [new Date(2014,1,03), 1.3516170254595], [new Date(2014,1,04), 1.3498602324555], [new Date(2014,1,05), 1.3520282879874], [new Date(2014,1,06), 1.3542691324021], [new Date(2014,1,07), 1.3493308495514], [new Date(2014,1,08), 1.357220412595], [new Date(2014,1,09), 1.357220412595], [new Date(2014,1,10), 1.357220412595], [new Date(2014,1,11), 1.3636813703649], [new Date(2014,1,12), 1.3676784738437], [new Date(2014,1,13), 1.3573612069816], [new Date(2014,1,14), 1.3674746671965], [new Date(2014,1,15), 1.3705165351184], [new Date(2014,1,16), 1.3705165351184], [new Date(2014,1,17), 1.3705165351184], [new Date(2014,1,18), 1.3696815159242], [new Date(2014,1,19), 1.3730699819531], [new Date(2014,1,20), 1.3744170887028], [new Date(2014,1,21), 1.3706206206206], [new Date(2014,1,22), 1.3706244679253], [new Date(2014,1,23), 1.3706244679253], [new Date(2014,1,24), 1.3706244679253], [new Date(2014,1,25), 1.3732624077884], [new Date(2014,1,26), 1.3755282753069], [new Date(2014,1,27), 1.3725391723584], [new Date(2014,1,28), 1.3657025825466], [new Date(2014,2,01), 1.3814360062655], [new Date(2014,2,02), 1.3814360062655], [new Date(2014,2,03), 1.3814360062655], [new Date(2014,2,04), 1.3767240511427], [new Date(2014,2,05), 1.3769246251384], [new Date(2014,2,06), 1.3731987749159], [new Date(2014,2,07), 1.3744599618206], [new Date(2014,2,08), 1.3893548879061], [new Date(2014,2,09), 1.3893548879061], [new Date(2014,2,10), 1.3893548879061], [new Date(2014,2,11), 1.3880991064175], [new Date(2014,2,12), 1.3850906512711], [new Date(2014,2,13), 1.3888183618545], [new Date(2014,2,14), 1.3943827097563], [new Date(2014,2,15), 1.3883672537177], [new Date(2014,2,16), 1.3883672537177], [new Date(2014,2,17), 1.3883672537177], [new Date(2014,2,18), 1.3907351971181], [new Date(2014,2,19), 1.3905655592189], [new Date(2014,2,20), 1.391507043681], [new Date(2014,2,21), 1.3762202753442], [new Date(2014,2,22), 1.3781246862765], [new Date(2014,2,23), 1.3781246862765], [new Date(2014,2,24), 1.3781246862765], [new Date(2014,2,25), 1.3772921376539], [new Date(2014,2,26), 1.3780181086519], [new Date(2014,2,27), 1.3793969849246], [new Date(2014,2,28), 1.3759349430249], [new Date(2014,2,29), 1.3759534323565], [new Date(2014,2,30), 1.3759534323565], [new Date(2014,2,31), 1.3759534323565], [new Date(2014,3,01), 1.3788251846641], [new Date(2014,3,02), 1.378981211695], [new Date(2014,3,03), 1.3786266439113], [new Date(2014,3,04), 1.3771207710069], [new Date(2014,3,05), 1.3697193648257], [new Date(2014,3,06), 1.3697193648257], [new Date(2014,3,07), 1.3697193648257], [new Date(2014,3,08), 1.3723186159308], [new Date(2014,3,09), 1.3774305381098], [new Date(2014,3,10), 1.3794231640409], [new Date(2014,3,11), 1.3867819579288], [new Date(2014,3,12), 1.3871342665117], [new Date(2014,3,13), 1.3871342665117], [new Date(2014,3,14), 1.3871342665117], [new Date(2014,3,15), 1.3828608831378], [new Date(2014,3,16), 1.3803156730673], [new Date(2014,3,17), 1.3838363480627], [new Date(2014,3,18), 1.3853904282116], [new Date(2014,3,19), 1.3818273345079], [new Date(2014,3,20), 1.3818273345079], [new Date(2014,3,21), 1.3818273345079], [new Date(2014,3,22), 1.3818273345079], [new Date(2014,3,23), 1.3817377312953], [new Date(2014,3,24), 1.3834450098242], [new Date(2014,3,25), 1.3821322455557], [new Date(2014,3,26), 1.3831662720999], [new Date(2014,3,27), 1.3831662720999], [new Date(2014,3,28), 1.3831662720999], [new Date(2014,3,29), 1.3863360937184], [new Date(2014,3,30), 1.3822551390568], [new Date(2014,4,01), 1.3846580593101], [new Date(2014,4,02), 1.3846580593101], [new Date(2014,4,03), 1.3862511364784], [new Date(2014,4,04), 1.3862511364784], [new Date(2014,4,05), 1.3862511364784], [new Date(2014,4,06), 1.3872876213592], [new Date(2014,4,07), 1.3942674188138], [new Date(2014,4,08), 1.3926557976535], [new Date(2014,4,09), 1.3926557976535], [new Date(2014,4,10), 1.3779052218533], [new Date(2014,4,11), 1.3779052218533], [new Date(2014,4,12), 1.3779052218533], [new Date(2014,4,13), 1.3766331658291], [new Date(2014,4,14), 1.37025], [new Date(2014,4,15), 1.3718185909295], [new Date(2014,4,16), 1.3659896455595], [new Date(2014,4,17), 1.3693743139407], [new Date(2014,4,18), 1.3693743139407], [new Date(2014,4,19), 1.3693743139407], [new Date(2014,4,20), 1.3713501372598], [new Date(2014,4,21), 1.3701635420822], [new Date(2014,4,22), 1.3676426650732], [new Date(2014,4,23), 1.3668509387918], [new Date(2014,4,24), 1.3631395926478], [new Date(2014,4,25), 1.3631395926478], [new Date(2014,4,26), 1.3631395926478], [new Date(2014,4,27), 1.3636137629276], [new Date(2014,4,28), 1.3637945607319], [new Date(2014,4,29), 1.3609760936415], [new Date(2014,4,30), 1.3612721058107], [new Date(2014,4,31), 1.3608441494105], [new Date(2014,5,01), 1.3608441494105], [new Date(2014,5,02), 1.3608441494105], [new Date(2014,5,03), 1.3612721058107], [new Date(2014,5,04), 1.3645621181263], [new Date(2014,5,05), 1.3634332803813], [new Date(2014,5,06), 1.356740462542], [new Date(2014,5,07), 1.3642459765547], [new Date(2014,5,08), 1.3642459765547], [new Date(2014,5,09), 1.3642459765547], [new Date(2014,5,10), 1.360864607605], [new Date(2014,5,11), 1.3546190288196], [new Date(2014,5,12), 1.3545266067726], [new Date(2014,5,13), 1.3528047757659], [new Date(2014,5,14), 1.3531906499655], [new Date(2014,5,15), 1.3531906499655], [new Date(2014,5,16), 1.3531906499655], [new Date(2014,5,17), 1.3532777585952], [new Date(2014,5,18), 1.3568497552776], [new Date(2014,5,19), 1.3562792992845], [new Date(2014,5,20), 1.3620116169389], [new Date(2014,5,21), 1.3587279572023], [new Date(2014,5,22), 1.3587279572023], [new Date(2014,5,23), 1.3587279572023], [new Date(2014,5,24), 1.3596078625538], [new Date(2014,5,25), 1.3615617403383], [new Date(2014,5,26), 1.3617412021641], [new Date(2014,5,27), 1.3605728727885], [new Date(2014,5,28), 1.3619680587243], [new Date(2014,5,29), 1.3619680587243], [new Date(2014,5,30), 1.3619680587243], [new Date(2014,6,01), 1.365671641791], [new Date(2014,6,02), 1.368830779979], [new Date(2014,6,03), 1.3645408417073], [new Date(2014,6,04), 1.3646538002388], [new Date(2014,6,05), 1.3587306302292], [new Date(2014,6,06), 1.3587306302292], [new Date(2014,6,07), 1.3587306302292], [new Date(2014,6,08), 1.3592449464923], [new Date(2014,6,09), 1.3590429484322], [new Date(2014,6,10), 1.3603232844109], [new Date(2014,6,11), 1.360571201904], [new Date(2014,6,12), 1.3594926674594], [new Date(2014,6,13), 1.3594926674594], [new Date(2014,6,14), 1.3594926674594], [new Date(2014,6,15), 1.362733412793], [new Date(2014,6,16), 1.3613578837659], [new Date(2014,6,17), 1.3531702987871], [new Date(2014,6,18), 1.352456996402], [new Date(2014,6,19), 1.3523640487107], [new Date(2014,6,20), 1.3523640487107], [new Date(2014,6,21), 1.3523640487107], [new Date(2014,6,22), 1.3518235960033], [new Date(2014,6,23), 1.3481823087867], [new Date(2014,6,24), 1.3464273453975], [new Date(2014,6,25), 1.3472569495514], [new Date(2014,6,26), 1.3440281717695], [new Date(2014,6,27), 1.3440281717695], [new Date(2014,6,28), 1.3440281717695], [new Date(2014,6,29), 1.3437179048271], [new Date(2014,6,30), 1.3431377339131], [new Date(2014,6,31), 1.3402689796316], [new Date(2014,7,01), 1.3378948900859], [new Date(2014,7,02), 1.3394717712624], [new Date(2014,7,03), 1.3394717712624], [new Date(2014,7,04), 1.3394717712624], [new Date(2014,7,05), 1.3422509225092], [new Date(2014,7,06), 1.3382665892823], [new Date(2014,7,07), 1.3343720038351], [new Date(2014,7,08), 1.3367738838214], [new Date(2014,7,09), 1.3389292414258], [new Date(2014,7,10), 1.3389292414258], [new Date(2014,7,11), 1.3389292414258], [new Date(2014,7,12), 1.3386205239125], [new Date(2014,7,13), 1.3345954754601], [new Date(2014,7,14), 1.3359566197994], [new Date(2014,7,15), 1.3373517122136], [new Date(2014,7,16), 1.3388870216546], [new Date(2014,7,17), 1.3388870216546], [new Date(2014,7,18), 1.3388870216546], [new Date(2014,7,19), 1.3383693045564], [new Date(2014,7,20), 1.3352408202194], [new Date(2014,7,21), 1.3286563614744], [new Date(2014,7,22), 1.3262776506484], [new Date(2014,7,23), 1.3266765168486], [new Date(2014,7,24), 1.3266765168486], [new Date(2014,7,25), 1.3266765168486], [new Date(2014,7,26), 1.320146103126], [new Date(2014,7,27), 1.3191449021188], [new Date(2014,7,28), 1.3184776927828], [new Date(2014,7,29), 1.3178496868476], [new Date(2014,7,30), 1.3188564361145], [new Date(2014,7,31), 1.3188564361145], [new Date(2014,8,01), 1.3188564361145], [new Date(2014,8,02), 1.3133847829175], [new Date(2014,8,03), 1.3115760638549], [new Date(2014,8,04), 1.3149636251248], [new Date(2014,8,05), 1.3017083156854], [new Date(2014,8,06), 1.2949319568278], [new Date(2014,8,07), 1.2949319568278], [new Date(2014,8,08), 1.2949319568278], [new Date(2014,8,09), 1.2945612966693], [new Date(2014,8,10), 1.2901496433733], [new Date(2014,8,11), 1.2927215927636], [new Date(2014,8,12), 1.2926236026007], [new Date(2014,8,13), 1.2931640350466], [new Date(2014,8,14), 1.2931640350466], [new Date(2014,8,15), 1.2931640350466], [new Date(2014,8,16), 1.29125122876], [new Date(2014,8,17), 1.2949386719301], [new Date(2014,8,18), 1.2957647058824], [new Date(2014,8,19), 1.2873047057723], [new Date(2014,8,20), 1.2848888681795], [new Date(2014,8,21), 1.2848888681795], [new Date(2014,8,22), 1.2848888681795], [new Date(2014,8,23), 1.2845084872225], [new Date(2014,8,24), 1.2892418704901], [new Date(2014,8,25), 1.2825894314631], [new Date(2014,8,26), 1.2712177121771], [new Date(2014,8,27), 1.2732359197263], [new Date(2014,8,28), 1.2732359197263], [new Date(2014,8,29), 1.2732359197263], [new Date(2014,8,30), 1.2698888530185], [new Date(2014,9,01), 1.2584084565048], [new Date(2014,9,02), 1.2600824931256], [new Date(2014,9,03), 1.2630345904727], [new Date(2014,9,04), 1.2610731169964], [new Date(2014,9,05), 1.2610731169964], [new Date(2014,9,06), 1.2610731169964], [new Date(2014,9,07), 1.2565732315149], [new Date(2014,9,08), 1.2607278902198], [new Date(2014,9,09), 1.2644365711131], [new Date(2014,9,10), 1.2763683672521], [new Date(2014,9,11), 1.2638448458109], [new Date(2014,9,12), 1.2638448458109], [new Date(2014,9,13), 1.2638448458109], [new Date(2014,9,14), 1.2680108640611], [new Date(2014,9,15), 1.2648666023787], [new Date(2014,9,16), 1.2667279834445], [new Date(2014,9,17), 1.2746413697362], [new Date(2014,9,18), 1.2822426419143], [new Date(2014,9,19), 1.2822426419143], [new Date(2014,9,20), 1.2822426419143], [new Date(2014,9,21), 1.2777546006582], [new Date(2014,9,22), 1.2761728680379], [new Date(2014,9,23), 1.26936829559], [new Date(2014,9,24), 1.2668223015655], [new Date(2014,9,25), 1.2659413996435], [new Date(2014,9,26), 1.2659413996435], [new Date(2014,9,27), 1.2659413996435], [new Date(2014,9,28), 1.2679633867277], [new Date(2014,9,29), 1.2679633867277], [new Date(2014,9,30), 1.273727647868], [new Date(2014,9,31), 1.2602272727273], [new Date(2014,10,01), 1.2522546897547], [new Date(2014,10,02), 1.2522546897547], [new Date(2014,10,03), 1.2522546897547], [new Date(2014,10,04), 1.2493818279908], [new Date(2014,10,05), 1.2513508645533], [new Date(2014,10,06), 1.2482613182573], [new Date(2014,10,07), 1.2518588617007], [new Date(2014,10,08), 1.2392646269458], [new Date(2014,10,09), 1.2392646269458], [new Date(2014,10,10), 1.2392646269458], [new Date(2014,10,11), 1.2486985650265], [new Date(2014,10,12), 1.242736813657], [new Date(2014,10,13), 1.2468377303939], [new Date(2014,10,14), 1.2457753143166], [new Date(2014,10,15), 1.2435932020502], [new Date(2014,10,16), 1.2435932020502], [new Date(2014,10,17), 1.2435932020502], [new Date(2014,10,18), 1.2435932020502], [new Date(2014,10,19), 1.252319109462], [new Date(2014,10,20), 1.2537935407891], [new Date(2014,10,21), 1.2540243957738], [new Date(2014,10,22), 1.242195571127], [new Date(2014,10,23), 1.242195571127], [new Date(2014,10,24), 1.242195571127], [new Date(2014,10,25), 1.2410039582584], [new Date(2014,10,26), 1.2423996757195], [new Date(2014,10,27), 1.247455787236], [new Date(2014,10,28), 1.2480224201058], [new Date(2014,10,29), 1.2483636527784], [new Date(2014,10,30), 1.2483636527784], [new Date(2014,11,01), 1.2483636527784], [new Date(2014,11,02), 1.2470651977605], [new Date(2014,11,03), 1.2426288543777], [new Date(2014,11,04), 1.2338097364895], [new Date(2014,11,05), 1.2309474997772], [new Date(2014,11,06), 1.2363571300769], [new Date(2014,11,07), 1.2363571300769], [new Date(2014,11,08), 1.2363571300769], [new Date(2014,11,09), 1.2258035872847], [new Date(2014,11,10), 1.236954087346], [new Date(2014,11,11), 1.2393430853451], [new Date(2014,11,12), 1.2428590706671], [new Date(2014,11,13), 1.2449237433445], [new Date(2014,11,14), 1.2449237433445], [new Date(2014,11,15), 1.2449237433445], [new Date(2014,11,16), 1.2421702492001], [new Date(2014,11,17), 1.2535767815779], [new Date(2014,11,18), 1.2448749718405], [new Date(2014,11,19), 1.2285307466406], [new Date(2014,11,20), 1.2278402274848], [new Date(2014,11,21), 1.2278402274848], [new Date(2014,11,22), 1.2278402274848], [new Date(2014,11,23), 1.2260298295455], [new Date(2014,11,24), 1.2214616913226], [new Date(2014,11,25), 1.2214616913226], [new Date(2014,11,26), 1.2214616913226], [new Date(2014,11,27), 1.2214616913226], [new Date(2014,11,28), 1.2214616913226], [new Date(2014,11,29), 1.2214616913226], [new Date(2014,11,30), 1.2196409714889], [new Date(2014,11,31), 1.216388121244], [new Date(2015,0,01), 1.2141981256022], [new Date(2015,0,02), 1.2141981256022], [new Date(2015,0,03), 1.2042954654145], [new Date(2015,0,04), 1.2042954654145], [new Date(2015,0,05), 1.2042954654145], [new Date(2015,0,06), 1.1916038751346], [new Date(2015,0,07), 1.1912340315713], [new Date(2015,0,08), 1.1820889172516], [new Date(2015,0,09), 1.1767314189189], [new Date(2015,0,10), 1.1813742000674], [new Date(2015,0,11), 1.1813742000674], [new Date(2015,0,12), 1.1813742000674], [new Date(2015,0,13), 1.1804715209681], [new Date(2015,0,14), 1.1782514930325], [new Date(2015,0,15), 1.1774765380605], [new Date(2015,0,16), 1.1705840306101], [new Date(2015,0,17), 1.1590274012595], [new Date(2015,0,18), 1.1590274012595], [new Date(2015,0,19), 1.1590274012595], [new Date(2015,0,20), 1.1609410784926], [new Date(2015,0,21), 1.1578444010146], [new Date(2015,0,22), 1.1593511450382], [new Date(2015,0,23), 1.1618706533961], [new Date(2015,0,24), 1.1197151936924], [new Date(2015,0,25), 1.1197151936924], [new Date(2015,0,26), 1.1197151936924], [new Date(2015,0,27), 1.1245948136143], [new Date(2015,0,28), 1.1307470681329], [new Date(2015,0,29), 1.1343356557878], [new Date(2015,0,30), 1.1318296555655], [new Date(2015,0,31), 1.130567419158], [new Date(2015,1,01), 1.130567419158], [new Date(2015,1,02), 1.130567419158], [new Date(2015,1,03), 1.1309451033134], [new Date(2015,1,04), 1.1378546826308], [new Date(2015,1,05), 1.144635423107], [new Date(2015,1,06), 1.1409644502962], [new Date(2015,1,07), 1.1448945845391], [new Date(2015,1,08), 1.1448945845391], [new Date(2015,1,09), 1.1448945845391], [new Date(2015,1,10), 1.1277461350692], [new Date(2015,1,11), 1.1297420643006], [new Date(2015,1,12), 1.1315509770256], [new Date(2015,1,13), 1.1328971580454], [new Date(2015,1,14), 1.1381511220918], [new Date(2015,1,15), 1.1381511220918], [new Date(2015,1,16), 1.1381511220918], [new Date(2015,1,17), 1.1410171730515], [new Date(2015,1,18), 1.1416997354497], [new Date(2015,1,19), 1.1371320194607], [new Date(2015,1,20), 1.1388507468897], [new Date(2015,1,21), 1.1298471902728], [new Date(2015,1,22), 1.1298471902728], [new Date(2015,1,23), 1.1298471902728], [new Date(2015,1,24), 1.1298423284344], [new Date(2015,1,25), 1.1328688625964], [new Date(2015,1,26), 1.1346989447548], [new Date(2015,1,27), 1.1318193038756], [new Date(2015,1,28), 1.1241342567928], [new Date(2015,2,01), 1.1241342567928], [new Date(2015,2,02), 1.1241342567928], [new Date(2015,2,03), 1.1229575163399], [new Date(2015,2,04), 1.116943359375], [new Date(2015,2,05), 1.112709152048], [new Date(2015,2,06), 1.1069842551474], [new Date(2015,2,07), 1.096429575485], [new Date(2015,2,08), 1.096429575485], [new Date(2015,2,09), 1.096429575485], [new Date(2015,2,10), 1.085960227952], [new Date(2015,2,11), 1.074339488916], [new Date(2015,2,12), 1.0577519379845], [new Date(2015,2,13), 1.0610064115018], [new Date(2015,2,14), 1.0572158563023], [new Date(2015,2,15), 1.0572158563023], [new Date(2015,2,16), 1.0572158563023], [new Date(2015,2,18), 1.0633678857813], [new Date(2015,2,19), 1.0590378726208], [new Date(2015,2,20), 1.0676606843929], [new Date(2015,2,21), 1.0776470588235], [new Date(2015,2,22), 1.0776470588235], [new Date(2015,2,23), 1.0776470588235], [new Date(2015,2,24), 1.0910286556933], [new Date(2015,2,25), 1.0948554982612], [new Date(2015,2,26), 1.0983830197007], [new Date(2015,2,27), 1.0975512003527], [new Date(2015,2,28), 1.0860130203196], [new Date(2015,2,29), 1.0860130203196], [new Date(2015,2,30), 1.0860130203196], [new Date(2015,2,31), 1.0845537441282], [new Date(2015,3,01), 1.0759790510435], [new Date(2015,3,02), 1.0775339357665], [new Date(2015,3,03), 1.0830452545569], [new Date(2015,3,04), 1.0914711477489], [new Date(2015,3,05), 1.0914711477489], [new Date(2015,3,06), 1.0914711477489], [new Date(2015,3,07), 1.0914711477489], [new Date(2015,3,08), 1.0847323721114], [new Date(2015,3,09), 1.0860940289625], [new Date(2015,3,10), 1.0774589680009], [new Date(2015,3,11), 1.0571020423922], [new Date(2015,3,12), 1.0571020423922], [new Date(2015,3,13), 1.0571020423922], [new Date(2015,3,14), 1.055155413473], [new Date(2015,3,15), 1.056362512555], [new Date(2015,3,16), 1.0580448458184], [new Date(2015,3,17), 1.0710388901878], [new Date(2015,3,18), 1.0816607634789], [new Date(2015,3,19), 1.0816607634789], [new Date(2015,3,20), 1.0816607634789], [new Date(2015,3,21), 1.0723923501115], [new Date(2015,3,22), 1.0699652710032], [new Date(2015,3,23), 1.0741943053817], [new Date(2015,3,24), 1.077298104899], [new Date(2015,3,25), 1.0823543325712], [new Date(2015,3,26), 1.0823543325712], [new Date(2015,3,27), 1.0823543325712], [new Date(2015,3,28), 1.0827447421379], [new Date(2015,3,29), 1.0926809864757], [new Date(2015,3,30), 1.1000842054613], [new Date(2015,4,01), 1.1214227309894], [new Date(2015,4,02), 1.1214227309894], [new Date(2015,4,03), 1.1214227309894], [new Date(2015,4,04), 1.1214227309894], [new Date(2015,4,05), 1.1153454249032], [new Date(2015,4,06), 1.1117431938236], [new Date(2015,4,07), 1.1231052847194], [new Date(2015,4,08), 1.1298701298701], [new Date(2015,4,09), 1.1298701298701], [new Date(2015,4,10), 1.1298701298701], [new Date(2015,4,11), 1.1298701298701], [new Date(2015,4,12), 1.1144333251973], [new Date(2015,4,13), 1.1239435464019], [new Date(2015,4,14), 1.1222154097691], [new Date(2015,4,15), 1.1421499292786], [new Date(2015,4,16), 1.1329336365516], [new Date(2015,4,17), 1.1329336365516], [new Date(2015,4,18), 1.1329336365516], [new Date(2015,4,19), 1.1388669520761], [new Date(2015,4,20), 1.1178537861142], [new Date(2015,4,21), 1.1120152988567], [new Date(2015,4,22), 1.1131461131461], [new Date(2015,4,23), 1.1162042130139], [new Date(2015,4,24), 1.1162042130139], [new Date(2015,4,25), 1.1162042130139], [new Date(2015,4,26), 1.0978300108299], [new Date(2015,4,27), 1.0926531589024], [new Date(2015,4,28), 1.0863791326409], [new Date(2015,4,29), 1.0895528310122], [new Date(2015,4,30), 1.0973656818], [new Date(2015,4,31), 1.0973656818], [new Date(2015,5,01), 1.0973656818], [new Date(2015,5,02), 1.0941861392456], [new Date(2015,5,03), 1.1027609211108], [new Date(2015,5,04), 1.111560880829], [new Date(2015,5,05), 1.1319704900466], [new Date(2015,5,06), 1.1215508065176], [new Date(2015,5,07), 1.1215508065176], [new Date(2015,5,08), 1.1215508065176], [new Date(2015,5,09), 1.1168566775244], [new Date(2015,5,10), 1.1246300559027], [new Date(2015,5,11), 1.1279933938893], [new Date(2015,5,12), 1.1226418971682], [new Date(2015,5,13), 1.1221637619204], [new Date(2015,5,14), 1.1221637619204], [new Date(2015,5,15), 1.1221637619204], [new Date(2015,5,16), 1.1217566511781], [new Date(2015,5,17), 1.1211896828335], [new Date(2015,5,18), 1.1280437303296], [new Date(2015,5,19), 1.1402591973244], [new Date(2015,5,20), 1.1299833887043], [new Date(2015,5,21), 1.1299833887043], [new Date(2015,5,22), 1.1299833887043], [new Date(2015,5,23), 1.1344397648138], [new Date(2015,5,24), 1.1204978158741], [new Date(2015,5,25), 1.1213932399011], [new Date(2015,5,26), 1.120714491501], [new Date(2015,5,27), 1.1202995145232], [new Date(2015,5,28), 1.1202995145232], [new Date(2015,5,29), 1.1202995145232], [new Date(2015,5,30), 1.1132676827524], [new Date(2015,6,01), 1.1190290384852], [new Date(2015,6,02), 1.109459624547], [new Date(2015,6,03), 1.1068485365161], [new Date(2015,6,04), 1.1095666394113], [new Date(2015,6,05), 1.1095666394113], [new Date(2015,6,06), 1.1095666394113], [new Date(2015,6,07), 1.1095666394113], [new Date(2015,6,08), 1.0930504577905], [new Date(2015,6,09), 1.1025943396226], [new Date(2015,6,10), 1.1052674494455], [new Date(2015,6,11), 1.119110487664], [new Date(2015,6,12), 1.119110487664], [new Date(2015,6,13), 1.119110487664], [new Date(2015,6,17), 1.0867473743285], [new Date(2015,6,18), 1.0890391659622], [new Date(2015,6,19), 1.0890391659622], [new Date(2015,6,20), 1.0890391659622], [new Date(2015,6,21), 1.0854049719326], [new Date(2015,6,23), 1.0901437950618], [new Date(2015,6,24), 1.1000366136447], [new Date(2015,6,25), 1.0940533980583], [new Date(2015,6,26), 1.0940533980583], [new Date(2015,6,27), 1.0940533980583], [new Date(2015,6,28), 1.105792832597], [new Date(2015,6,29), 1.1028811622592], [new Date(2015,6,30), 1.1029381800399], [new Date(2015,6,31), 1.0955408853428], [new Date(2015,7,01), 1.0966407010711], [new Date(2015,7,02), 1.0966407010711], [new Date(2015,7,03), 1.0966407010711], [new Date(2015,7,04), 1.0953133228015], [new Date(2015,7,05), 1.0976104507282], [new Date(2015,7,06), 1.0916871896322], [new Date(2015,7,07), 1.0884709861877], [new Date(2015,7,08), 1.0938638387436], [new Date(2015,7,09), 1.0938638387436], [new Date(2015,7,10), 1.0938638387436], [new Date(2015,7,11), 1.0961320142718], [new Date(2015,7,12), 1.1056119109948], [new Date(2015,7,13), 1.1152845998266], [new Date(2015,7,14), 1.1111339527999], [new Date(2015,7,15), 1.1170366695605], [new Date(2015,7,16), 1.1170366695605], [new Date(2015,7,17), 1.1170366695605], [new Date(2015,7,18), 1.110152430256], [new Date(2015,7,19), 1.1061530273877], [new Date(2015,7,20), 1.1040653728294], [new Date(2015,7,21), 1.1183627860779], [new Date(2015,7,22), 1.1281312625251], [new Date(2015,7,23), 1.1281312625251], [new Date(2015,7,24), 1.1281312625251], [new Date(2015,7,25), 1.1498428073753], [new Date(2015,7,26), 1.1504837888304], [new Date(2015,7,27), 1.1402290140608], [new Date(2015,7,28), 1.1281325451669], [new Date(2015,7,29), 1.1271302970957], [new Date(2015,7,30), 1.1271302970957], [new Date(2015,7,31), 1.1271302970957], [new Date(2015,8,01), 1.1216698481202], [new Date(2015,8,02), 1.1239600665557], [new Date(2015,8,03), 1.1264434902239], [new Date(2015,8,04), 1.122813577631], [new Date(2015,8,05), 1.1139501339378], [new Date(2015,8,06), 1.1139501339378], [new Date(2015,8,07), 1.1139501339378], [new Date(2015,8,08), 1.1144789475855], [new Date(2015,8,09), 1.1161322273121], [new Date(2015,8,10), 1.1139469784291], [new Date(2015,8,11), 1.1187422424493], [new Date(2015,8,12), 1.1271387535906], [new Date(2015,8,13), 1.1271387535906], [new Date(2015,8,14), 1.1271387535906], [new Date(2015,8,15), 1.1305453635757], [new Date(2015,8,16), 1.1322213861717], [new Date(2015,8,17), 1.1230079681275], [new Date(2015,8,18), 1.1311386489757], [new Date(2015,8,19), 1.1418568355338], [new Date(2015,8,20), 1.1418568355338], [new Date(2015,8,21), 1.1418568355338], [new Date(2015,8,22), 1.1248804424668], [new Date(2015,8,23), 1.1155082859263], [new Date(2015,8,24), 1.1152278621712], [new Date(2015,8,25), 1.1241721854305], [new Date(2015,8,26), 1.1149382867921], [new Date(2015,8,27), 1.1149382867921], [new Date(2015,8,28), 1.1149382867921], [new Date(2015,8,29), 1.1149382867921], [new Date(2015,8,30), 1.1203985835461], [new Date(2015,9,01), 1.1200857166406], [new Date(2015,9,02), 1.1155362128428], [new Date(2015,9,03), 1.1161338045533], [new Date(2015,9,04), 1.1161338045533], [new Date(2015,9,05), 1.1161338045533], [new Date(2015,9,06), 1.1238189955246], [new Date(2015,9,07), 1.1223813861058], [new Date(2015,9,08), 1.1265643840173], [new Date(2015,9,09), 1.125596844509], [new Date(2015,9,10), 1.1364017437961], [new Date(2015,9,11), 1.1364017437961], [new Date(2015,9,12), 1.1364017437961], [new Date(2015,9,13), 1.137240916338], [new Date(2015,9,14), 1.1373831383893], [new Date(2015,9,15), 1.1408972308728], [new Date(2015,9,16), 1.143725978798], [new Date(2015,9,17), 1.1358583952015], [new Date(2015,9,18), 1.1358583952015], [new Date(2015,9,19), 1.1358583952015], [new Date(2015,9,20), 1.1333584400368], [new Date(2015,9,21), 1.1373850224705], [new Date(2015,9,22), 1.1353345631394], [new Date(2015,9,23), 1.1314524555904], [new Date(2015,9,24), 1.1073619631902], [new Date(2015,9,25), 1.1073619631902], [new Date(2015,9,26), 1.1073619631902], [new Date(2015,9,27), 1.1010404812226], [new Date(2015,9,28), 1.1059418870389], [new Date(2015,9,29), 1.1059418870389], [new Date(2015,9,30), 1.0930129419828], [new Date(2015,9,31), 1.1014881678458], [new Date(2015,10,01), 1.1014881678458], [new Date(2015,10,02), 1.1014881678458], [new Date(2015,10,03), 1.1034651248015], [new Date(2015,10,04), 1.0976548260359], [new Date(2015,10,05), 1.0926150121065], [new Date(2015,10,06), 1.0881986078139], [new Date(2015,10,07), 1.0858910493331], [new Date(2015,10,08), 1.0858910493331], [new Date(2015,10,09), 1.0858910493331], [new Date(2015,10,10), 1.0777202072539], [new Date(2015,10,11), 1.0711315299616], [new Date(2015,10,12), 1.0716551669442], [new Date(2015,10,13), 1.0726046419361], [new Date(2015,10,14), 1.0765921854463], [new Date(2015,10,15), 1.0765921854463], [new Date(2015,10,16), 1.0765921854463], [new Date(2015,10,17), 1.0723211806244], [new Date(2015,10,18), 1.0723211806244], [new Date(2015,10,19), 1.0666929755328], [new Date(2015,10,20), 1.0689423305118], [new Date(2015,10,21), 1.0688441614931], [new Date(2015,10,22), 1.0688441614931], [new Date(2015,10,23), 1.0688441614931], [new Date(2015,10,24), 1.0630556211156], [new Date(2015,10,25), 1.0651796973518], [new Date(2015,10,26), 1.0586829631371], [new Date(2015,10,27), 1.0615402741232], [new Date(2015,10,28), 1.0581440877056], [new Date(2015,10,29), 1.0581440877056], [new Date(2015,10,30), 1.0581440877056], [new Date(2015,11,01), 1.0581327069877], [new Date(2015,11,02), 1.0600949280195], [new Date(2015,11,03), 1.060136513416], [new Date(2015,11,04), 1.0674800600174], [new Date(2015,11,05), 1.0900330618499], [new Date(2015,11,06), 1.0900330618499], [new Date(2015,11,07), 1.0900330618499], [new Date(2015,11,08), 1.0809297115654], [new Date(2015,11,09), 1.0877178857534], [new Date(2015,11,10), 1.0944588464031], [new Date(2015,11,11), 1.0943701903605], [new Date(2015,11,12), 1.0951937104879], [new Date(2015,11,13), 1.0951937104879], [new Date(2015,11,14), 1.0951937104879], [new Date(2015,11,15), 1.0974817221771], [new Date(2015,11,16), 1.0997150997151], [new Date(2015,11,17), 1.0931812666828], [new Date(2015,11,18), 1.0840184479647], [new Date(2015,11,19), 1.083497013669], [new Date(2015,11,20), 1.083497013669], [new Date(2015,11,21), 1.083497013669], [new Date(2015,11,22), 1.0870002413322], [new Date(2015,11,23), 1.0952631792212], [new Date(2015,11,24), 1.0915919554156], [new Date(2015,11,25), 1.0915919554156], [new Date(2015,11,26), 1.0915919554156], [new Date(2015,11,27), 1.0915919554156], [new Date(2015,11,28), 1.0915919554156], [new Date(2015,11,29), 1.0963684317306], [new Date(2015,11,30), 1.0952631792212], [new Date(2015,11,31), 1.092890650275], [new Date(2016,0,01), 1.0886641959394], [new Date(2016,0,02), 1.0886641959394], [new Date(2016,0,03), 1.0886641959394], [new Date(2016,0,04), 1.0886641959394], [new Date(2016,0,05), 1.089779785432], [new Date(2016,0,06), 1.074567508451], [new Date(2016,0,07), 1.0725908874425], [new Date(2016,0,08), 1.086720540345], [new Date(2016,0,09), 1.0863184979697], [new Date(2016,0,10), 1.0863184979697], [new Date(2016,0,11), 1.0863184979697], [new Date(2016,0,12), 1.0888575458392], [new Date(2016,0,13), 1.0835304968521], [new Date(2016,0,14), 1.081535444102], [new Date(2016,0,15), 1.0893404289631], [new Date(2016,0,16), 1.091452577153], [new Date(2016,0,17), 1.091452577153], [new Date(2016,0,18), 1.091452577153], [new Date(2016,0,19), 1.0891986624229], [new Date(2016,0,20), 1.0868690931028], [new Date(2016,0,21), 1.0908064060672], [new Date(2016,0,22), 1.0893978425374], [new Date(2016,0,23), 1.0809135269178], [new Date(2016,0,24), 1.0809135269178], [new Date(2016,0,25), 1.0809135269178], [new Date(2016,0,26), 1.0816653322658], [new Date(2016,0,27), 1.0839216944801], [new Date(2016,0,28), 1.0888396454472], [new Date(2016,0,29), 1.090395480226], [new Date(2016,0,30), 1.09147819063], [new Date(2016,0,31), 1.09147819063], [new Date(2016,1,01), 1.09147819063], [new Date(2016,1,02), 1.0885066269186], [new Date(2016,1,03), 1.0920074349442], [new Date(2016,1,04), 1.0930420711974], [new Date(2016,1,05), 1.1206968063044], [new Date(2016,1,06), 1.1202038617718], [new Date(2016,1,07), 1.1202038617718], [new Date(2016,1,08), 1.1202038617718], [new Date(2016,1,09), 1.1099716969523], [new Date(2016,1,10), 1.1232876712329], [new Date(2016,1,11), 1.125968507873], [new Date(2016,1,12), 1.1346774531584], [new Date(2016,1,13), 1.1275204132645], [new Date(2016,1,14), 1.1275204132645], [new Date(2016,1,15), 1.1275204132645], [new Date(2016,1,16), 1.1179803159375], [new Date(2016,1,17), 1.1162963574791], [new Date(2016,1,18), 1.1134453781513], [new Date(2016,1,19), 1.1085128205128], [new Date(2016,1,20), 1.1098106853928], [new Date(2016,1,21), 1.1098106853928], [new Date(2016,1,22), 1.1098106853928], [new Date(2016,1,23), 1.1026321158947], [new Date(2016,1,24), 1.1001221001221], [new Date(2016,1,25), 1.0980957407934], [new Date(2016,1,26), 1.1029111962815], [new Date(2016,1,27), 1.1006954329172], [new Date(2016,1,28), 1.1006954329172], [new Date(2016,1,29), 1.1006954329172], [new Date(2016,2,01), 1.0888200257566], [new Date(2016,2,02), 1.0874633224808], [new Date(2016,2,03), 1.0847070147997], [new Date(2016,2,04), 1.0900922680205], [new Date(2016,2,05), 1.0972791046592], [new Date(2016,2,06), 1.0972791046592], [new Date(2016,2,07), 1.0972791046592], [new Date(2016,2,08), 1.0956990118257], [new Date(2016,2,09), 1.1026445540117], [new Date(2016,2,10), 1.0976055194805], [new Date(2016,2,11), 1.0857865777742], [new Date(2016,2,12), 1.1091073038774], [new Date(2016,2,13), 1.1091073038774], [new Date(2016,2,14), 1.1091073038774], [new Date(2016,2,15), 1.1120703831607], [new Date(2016,2,16), 1.1108144740625], [new Date(2016,2,17), 1.1063394683027], [new Date(2016,2,18), 1.1312113100218], [new Date(2016,2,19), 1.1280564132521], [new Date(2016,2,20), 1.1280564132521], [new Date(2016,2,21), 1.1280564132521], [new Date(2016,2,22), 1.127189324437], [new Date(2016,2,23), 1.1209934900692], [new Date(2016,2,24), 1.1171025990662], [new Date(2016,2,25), 1.1153006140026], [new Date(2016,2,26), 1.1153006140026], [new Date(2016,2,27), 1.1153006140026], [new Date(2016,2,28), 1.1153006140026], [new Date(2016,2,29), 1.1153006140026], [new Date(2016,2,30), 1.1195881404292], [new Date(2016,2,31), 1.1330348175427], [new Date(2016,3,01), 1.1388222418656], [new Date(2016,3,02), 1.1434010152284], [new Date(2016,3,03), 1.1434010152284], [new Date(2016,3,04), 1.1434010152284], [new Date(2016,3,05), 1.1381805941261], [new Date(2016,3,06), 1.1371666526457], [new Date(2016,3,07), 1.1340941512126], [new Date(2016,3,08), 1.136698212408], [new Date(2016,3,09), 1.1366791468596], [new Date(2016,3,10), 1.1366791468596], [new Date(2016,3,11), 1.1366791468596], [new Date(2016,3,12), 1.139141797336], [new Date(2016,3,13), 1.1396888307965], [new Date(2016,3,14), 1.1300840195628], [new Date(2016,3,15), 1.1254059455408], [new Date(2016,3,16), 1.1284867212293], [new Date(2016,3,17), 1.1284867212293], [new Date(2016,3,18), 1.1284867212293], [new Date(2016,3,19), 1.1310645066767], [new Date(2016,3,20), 1.1342932706435], [new Date(2016,3,21), 1.1380196268374], [new Date(2016,3,22), 1.135599630221], [new Date(2016,3,23), 1.126218039477], [new Date(2016,3,24), 1.126218039477], [new Date(2016,3,25), 1.126218039477], [new Date(2016,3,26), 1.126218039477], [new Date(2016,3,27), 1.1285809738578], [new Date(2016,3,28), 1.1304147850811], [new Date(2016,3,29), 1.1358195791861], [new Date(2016,3,30), 1.1402547018639], [new Date(2016,4,01), 1.1402547018639], [new Date(2016,4,02), 1.1402547018639], [new Date(2016,4,03), 1.149400866831], [new Date(2016,4,04), 1.1561818415088], [new Date(2016,4,05), 1.1523212687044], [new Date(2016,4,06), 1.1439817166074], [new Date(2016,4,07), 1.1423015134861], [new Date(2016,4,08), 1.1423015134861], [new Date(2016,4,09), 1.1423015134861], [new Date(2016,4,10), 1.1392671923093], [new Date(2016,4,11), 1.1373200909014], [new Date(2016,4,12), 1.1409991132131], [new Date(2016,4,13), 1.1389017657718], [new Date(2016,4,14), 1.1348173036539], [new Date(2016,4,15), 1.1348173036539], [new Date(2016,4,16), 1.1348173036539], [new Date(2016,4,17), 1.1324866926527], [new Date(2016,4,18), 1.1318225610522], [new Date(2016,4,19), 1.1279482362764], [new Date(2016,4,20), 1.1196287241536], [new Date(2016,4,21), 1.1221608603579], [new Date(2016,4,22), 1.1221608603579], [new Date(2016,4,23), 1.1221608603579], [new Date(2016,4,24), 1.1215050194972], [new Date(2016,4,25), 1.1171048280423], [new Date(2016,4,26), 1.1145012988084], [new Date(2016,4,27), 1.1171048280423], [new Date(2016,4,28), 1.1168037020204], [new Date(2016,4,29), 1.1168037020204], [new Date(2016,4,30), 1.1168037020204], [new Date(2016,4,31), 1.1139971139971], [new Date(2016,5,01), 1.1154687693514], [new Date(2016,5,02), 1.1173819565038], [new Date(2016,5,03), 1.1184673314851], [new Date(2016,5,04), 1.1157673093596], [new Date(2016,5,05), 1.1157673093596], [new Date(2016,5,06), 1.1157673093596], [new Date(2016,5,07), 1.1352657004831], [new Date(2016,5,08), 1.1345790468192], [new Date(2016,5,09), 1.1380196268374], [new Date(2016,5,10), 1.1345790468192], [new Date(2016,5,11), 1.1305166283204], [new Date(2016,5,12), 1.1305166283204], [new Date(2016,5,13), 1.1305166283204], [new Date(2016,5,14), 1.1265991582281], [new Date(2016,5,15), 1.1227582198605], [new Date(2016,5,16), 1.12330415301], [new Date(2016,5,17), 1.1172803830911], [new Date(2016,5,18), 1.1254781307168], [new Date(2016,5,19), 1.1254781307168], [new Date(2016,5,20), 1.1254781307168], [new Date(2016,5,21), 1.1333082045483], [new Date(2016,5,22), 1.1313380428876], [new Date(2016,5,23), 1.129045712379], [new Date(2016,5,24), 1.1388409578721], [new Date(2016,5,25), 1.1065289289943], [new Date(2016,5,26), 1.1065289289943], [new Date(2016,5,27), 1.1065289289943], [new Date(2016,5,28), 1.0995464117933], [new Date(2016,5,29), 1.107253716713], [new Date(2016,5,30), 1.1093155504643], [new Date(2016,6,01), 1.1103834977285], [new Date(2016,6,02), 1.1134168892542], [new Date(2016,6,03), 1.1134168892542], [new Date(2016,6,04), 1.1134168892542], [new Date(2016,6,05), 1.1140120055916], [new Date(2016,6,06), 1.1140120055916], [new Date(2016,6,07), 1.1140120055916], [new Date(2016,6,08), 1.1078347053283], [new Date(2016,6,09), 1.1068342819704], [new Date(2016,6,10), 1.1068342819704], [new Date(2016,6,11), 1.1068342819704], [new Date(2016,6,12), 1.1053642979802], [new Date(2016,6,13), 1.1094923462059], [new Date(2016,6,14), 1.1073110792546], [new Date(2016,6,15), 1.1157416958944], [new Date(2016,6,16), 1.113078570252], [new Date(2016,6,17), 1.113078570252], [new Date(2016,6,18), 1.113078570252], [new Date(2016,6,19), 1.1054978319561], [new Date(2016,6,20), 1.1036017641294], [new Date(2016,6,21), 1.1014185553563], [new Date(2016,6,22), 1.1017121891561], [new Date(2016,6,23), 1.1014876706745], [new Date(2016,6,24), 1.1014876706745], [new Date(2016,6,25), 1.1014876706745], [new Date(2016,6,26), 1.0983293362058], [new Date(2016,6,27), 1.0997843161193], [new Date(2016,6,28), 1.0992518500447], [new Date(2016,6,29), 1.1092199163317], [new Date(2016,6,30), 1.1112481499753], [new Date(2016,6,31), 1.1112481499753], [new Date(2016,7,01), 1.1112481499753], [new Date(2016,7,02), 1.1163885676524], [new Date(2016,7,03), 1.1193937135048], [new Date(2016,7,04), 1.119786273454], [new Date(2016,7,05), 1.1135829934495], [new Date(2016,7,06), 1.115652999711], [new Date(2016,7,07), 1.115652999711], [new Date(2016,7,08), 1.115652999711], [new Date(2016,7,09), 1.1086956521739], [new Date(2016,7,10), 1.1079452279436], [new Date(2016,7,11), 1.1181216383947], [new Date(2016,7,12), 1.1154227212682], [new Date(2016,7,13), 1.1160216430548], [new Date(2016,7,14), 1.1160216430548], [new Date(2016,7,15), 1.1160216430548], [new Date(2016,7,16), 1.1182849101896], [new Date(2016,7,17), 1.1296931181537], [new Date(2016,7,18), 1.1273098902932], [new Date(2016,7,19), 1.1324114812487], [new Date(2016,7,20), 1.132866546476], [new Date(2016,7,21), 1.132866546476], [new Date(2016,7,22), 1.132866546476], [new Date(2016,7,23), 1.130705828208], [new Date(2016,7,24), 1.13397952333], [new Date(2016,7,25), 1.1267928619079], [new Date(2016,7,26), 1.1291670147882], [new Date(2016,7,27), 1.1292209963223], [new Date(2016,7,28), 1.1292209963223], [new Date(2016,7,29), 1.1292209963223], [new Date(2016,7,30), 1.1168981481481], [new Date(2016,7,31), 1.1169201520913], [new Date(2016,8,01), 1.1129869060364], [new Date(2016,8,02), 1.1143410852713], [new Date(2016,8,03), 1.1193968017234], [new Date(2016,8,04), 1.1193968017234], [new Date(2016,8,05), 1.1193968017234], [new Date(2016,8,06), 1.1156990668098], [new Date(2016,8,07), 1.1160216430548], [new Date(2016,8,08), 1.123913314754], [new Date(2016,8,09), 1.1295514401572], [new Date(2016,8,10), 1.1270072992701], [new Date(2016,8,11), 1.1270072992701], [new Date(2016,8,12), 1.1270072992701], [new Date(2016,8,13), 1.1225803771704], [new Date(2016,8,14), 1.1243810078648], [new Date(2016,8,15), 1.1221608603579], [new Date(2016,8,16), 1.1252446183953], [new Date(2016,8,17), 1.1226270095127], [new Date(2016,8,18), 1.1226270095127], [new Date(2016,8,19), 1.1226270095127], [new Date(2016,8,20), 1.1166673554573], [new Date(2016,8,21), 1.1183774834437], [new Date(2016,8,22), 1.1150544734236], [new Date(2016,8,23), 1.123679614073], [new Date(2016,8,24), 1.1213479415671], [new Date(2016,8,25), 1.1213479415671], [new Date(2016,8,26), 1.1213479415671], [new Date(2016,8,27), 1.1262087362454], [new Date(2016,8,28), 1.12192793092], [new Date(2016,8,29), 1.12192793092], [new Date(2016,8,30), 1.1222794484134], [new Date(2016,9,01), 1.1160677406031], [new Date(2016,9,02), 1.1160677406031], [new Date(2016,9,03), 1.1160677406031], [new Date(2016,9,04), 1.1235394403094], [new Date(2016,9,05), 1.1162060560995], [new Date(2016,9,06), 1.1218600788873], [new Date(2016,9,07), 1.1185626759397], [new Date(2016,9,08), 1.1142727535156], [new Date(2016,9,09), 1.1142727535156], [new Date(2016,9,10), 1.1142727535156], [new Date(2016,9,11), 1.1161138419596], [new Date(2016,9,12), 1.1079673596588], [new Date(2016,9,13), 1.1021165531585], [new Date(2016,9,14), 1.1038483536237], [new Date(2016,9,15), 1.1003216481414], [new Date(2016,9,16), 1.1003216481414], [new Date(2016,9,17), 1.1003216481414], [new Date(2016,9,18), 1.0992922225838], [new Date(2016,9,19), 1.0993571486695], [new Date(2016,9,20), 1.0978830604201], [new Date(2016,9,21), 1.0982400520262], [new Date(2016,9,22), 1.088638195004], [new Date(2016,9,23), 1.088638195004], [new Date(2016,9,24), 1.088638195004], [new Date(2016,9,25), 1.0891208835503], [new Date(2016,9,26), 1.0874989938018], [new Date(2016,9,27), 1.0923350582147], [new Date(2016,9,28), 1.0926442638198], [new Date(2016,9,29), 1.0926442638198], [new Date(2016,9,30), 1.0926442638198], [new Date(2016,9,31), 1.0926442638198], [new Date(2016,10,01), 1.0947057155588], [new Date(2016,10,03), 1.1093775661028], [new Date(2016,10,04), 1.1061983132727], [new Date(2016,10,05), 1.1092409376411], [new Date(2016,10,06), 1.1092409376411], [new Date(2016,10,07), 1.1092409376411], [new Date(2016,10,08), 1.1062888961677], [new Date(2016,10,09), 1.1038483536237], [new Date(2016,10,10), 1.1021165531585], [new Date(2016,10,11), 1.0893404289631], [new Date(2016,10,12), 1.0908394484316], [new Date(2016,10,13), 1.0908394484316], [new Date(2016,10,14), 1.0908394484316], [new Date(2016,10,15), 1.0775518341308], [new Date(2016,10,16), 1.0766350673146], [new Date(2016,10,17), 1.0703963257711], [new Date(2016,10,18), 1.0703963257711], [new Date(2016,10,19), 1.0628636578078], [new Date(2016,10,20), 1.0628636578078], [new Date(2016,10,21), 1.0628636578078], [new Date(2016,10,22), 1.0631686595343], [new Date(2016,10,23), 1.0616707230902], [new Date(2016,10,24), 1.0603028876334], [new Date(2016,10,25), 1.054859729213], [new Date(2016,10,26), 1.0590631364562], [new Date(2016,10,27), 1.0590631364562], [new Date(2016,10,28), 1.0590631364562], [new Date(2016,10,29), 1.0590101025922], [new Date(2016,10,30), 1.0577148666615], [new Date(2016,11,01), 1.063052445492], [new Date(2016,11,02), 1.0626349892009], [new Date(2016,11,03), 1.0642649256666], [new Date(2016,11,04), 1.0642649256666], [new Date(2016,11,05), 1.0642649256666], [new Date(2016,11,06), 1.0703829719892], [new Date(2016,11,07), 1.0735977134691], [new Date(2016,11,08), 1.0730303631673], [new Date(2016,11,09), 1.075833532267], [new Date(2016,11,10), 1.0561591370955], [new Date(2016,11,11), 1.0561591370955], [new Date(2016,11,12), 1.0561591370955], [new Date(2016,11,13), 1.0593469483752], [new Date(2016,11,14), 1.0612309021641], [new Date(2016,11,15), 1.0645631450406], [new Date(2016,11,16), 1.0419558846213], [new Date(2016,11,17), 1.0439687813925], [new Date(2016,11,18), 1.0439687813925], [new Date(2016,11,19), 1.0439687813925], [new Date(2016,11,20), 1.0421970222942], [new Date(2016,11,21), 1.0365198711063], [new Date(2016,11,22), 1.0421568249315], [new Date(2016,11,23), 1.0444934090997], [new Date(2016,11,24), 1.0446549391069], [new Date(2016,11,25), 1.0446549391069], [new Date(2016,11,26), 1.0446549391069], [new Date(2016,11,27), 1.0446549391069], [new Date(2016,11,28), 1.0446145519214], [new Date(2016,11,29), 1.04], [new Date(2016,11,30), 1.0453015590545], [new Date(2016,11,31), 1.0538632551972], [new Date(2017,0,01), 1.0538632551972], [new Date(2017,0,02), 1.0538632551972], [new Date(2017,0,03), 1.046516131531], [new Date(2017,0,04), 1.0385517161856], [new Date(2017,0,05), 1.0436865077832], [new Date(2017,0,06), 1.0507894532161], [new Date(2017,0,07), 1.0589434080577], [new Date(2017,0,08), 1.0589434080577], [new Date(2017,0,09), 1.0589434080577], [new Date(2017,0,10), 1.0514846090983], [new Date(2017,0,11), 1.0566657541747], [new Date(2017,0,12), 1.050503479647], [new Date(2017,0,13), 1.0679841897233], [new Date(2017,0,14), 1.0660038663353], [new Date(2017,0,15), 1.0660038663353], [new Date(2017,0,16), 1.0660038663353], [new Date(2017,0,17), 1.0594831980551], [new Date(2017,0,18), 1.0683642402436], [new Date(2017,0,19), 1.066508782317], [new Date(2017,0,20), 1.0667614197165], [new Date(2017,0,21), 1.0631935153852], [new Date(2017,0,22), 1.0631935153852], [new Date(2017,0,23), 1.0631935153852], [new Date(2017,0,24), 1.0715701823949], [new Date(2017,0,25), 1.074738475001], [new Date(2017,0,26), 1.0746102449889], [new Date(2017,0,27), 1.0700142562965], [new Date(2017,0,28), 1.068110843183], [new Date(2017,0,29), 1.068110843183], [new Date(2017,0,30), 1.068110843183], [new Date(2017,0,31), 1.0629007513473], [new Date(2017,1,01), 1.0756369426752], [new Date(2017,1,02), 1.0776102735902], [new Date(2017,1,03), 1.0811459667093], [new Date(2017,1,04), 1.0741403299543], [new Date(2017,1,05), 1.0741403299543], [new Date(2017,1,06), 1.0741403299543], [new Date(2017,1,07), 1.0714144097704], [new Date(2017,1,08), 1.0677309728918], [new Date(2017,1,09), 1.0665929814866], [new Date(2017,1,10), 1.0693367104638], [new Date(2017,1,11), 1.0628589410747], [new Date(2017,1,12), 1.0628589410747], [new Date(2017,1,13), 1.0628589410747], [new Date(2017,1,14), 1.0629007513473], [new Date(2017,1,15), 1.0622321814679], [new Date(2017,1,16), 1.0556336927645], [new Date(2017,1,17), 1.0654574132492], [new Date(2017,1,18), 1.0649534920385], [new Date(2017,1,19), 1.0649534920385], [new Date(2017,1,20), 1.0649534920385], [new Date(2017,1,21), 1.0617313057488], [new Date(2017,1,22), 1.053657775698], [new Date(2017,1,23), 1.0513618677043], [new Date(2017,1,24), 1.0572859602442], [new Date(2017,1,25), 1.060939217842], [new Date(2017,1,26), 1.060939217842], [new Date(2017,1,27), 1.060939217842], [new Date(2017,1,28), 1.0586944596818], [new Date(2017,2,01), 1.0597325175511], [new Date(2017,2,02), 1.0532470569892], [new Date(2017,2,03), 1.0515664526172], [new Date(2017,2,04), 1.0565418002659], [new Date(2017,2,05), 1.0565418002659], [new Date(2017,2,06), 1.0565418002659], [new Date(2017,2,07), 1.0593585822944], [new Date(2017,2,08), 1.0576584334756], [new Date(2017,2,09), 1.054192189146], [new Date(2017,2,10), 1.0549330418147], [new Date(2017,2,11), 1.0603563299584], [new Date(2017,2,12), 1.0603563299584], [new Date(2017,2,13), 1.0603563299584], [new Date(2017,2,14), 1.0663404238526], [new Date(2017,2,15), 1.0631516820775], [new Date(2017,2,16), 1.0623574742471], [new Date(2017,2,17), 1.0724350069458], [new Date(2017,2,18), 1.0741830325197], [new Date(2017,2,19), 1.0741830325197], [new Date(2017,2,20), 1.0741830325197], [new Date(2017,2,21), 1.0752517012217], [new Date(2017,2,22), 1.0804110520213], [new Date(2017,2,23), 1.0806703195617], [new Date(2017,2,24), 1.0786427145709], [new Date(2017,2,25), 1.0804542546385], [new Date(2017,2,26), 1.0804542546385], [new Date(2017,2,27), 1.0804542546385], [new Date(2017,2,28), 1.0889453109257], [new Date(2017,2,29), 1.0858819274203], [new Date(2017,2,30), 1.0747812251392], [new Date(2017,2,31), 1.0739695536389], [new Date(2017,3,01), 1.0691400996757], [new Date(2017,3,02), 1.0691400996757], [new Date(2017,3,03), 1.0691400996757], [new Date(2017,3,04), 1.066148933654], [new Date(2017,3,05), 1.0649897653913], [new Date(2017,3,06), 1.0666141111549], [new Date(2017,3,07), 1.066757058542], [new Date(2017,3,08), 1.0626425057002], [new Date(2017,3,09), 1.0626425057002], [new Date(2017,3,10), 1.0626425057002], [new Date(2017,3,11), 1.0577306434894], [new Date(2017,3,12), 1.0616438356164], [new Date(2017,3,13), 1.060503734308], [new Date(2017,3,14), 1.0630124990049], [new Date(2017,3,15), 1.0630124990049], [new Date(2017,3,16), 1.0630124990049], [new Date(2017,3,17), 1.0630124990049], [new Date(2017,3,18), 1.0630124990049], [new Date(2017,3,19), 1.0681355526284], [new Date(2017,3,20), 1.0724434660796], [new Date(2017,3,21), 1.074551770954], [new Date(2017,3,22), 1.0697406568966], [new Date(2017,3,23), 1.0697406568966], [new Date(2017,3,24), 1.0697406568966], [new Date(2017,3,25), 1.084554359265], [new Date(2017,3,26), 1.0890968266884], [new Date(2017,3,27), 1.0893470790378], [new Date(2017,3,28), 1.088194893342], [new Date(2017,3,29), 1.0930204230785], [new Date(2017,3,30), 1.0930204230785], [new Date(2017,4,01), 1.0930204230785], [new Date(2017,4,02), 1.0930204230785], [new Date(2017,4,03), 1.0913592272414], [new Date(2017,4,04), 1.0919657008168], [new Date(2017,4,05), 1.092697661129], [new Date(2017,4,06), 1.096058609258], [new Date(2017,4,07), 1.096058609258], [new Date(2017,4,08), 1.096058609258], [new Date(2017,4,09), 1.096058609258], [new Date(2017,4,10), 1.0887047393558], [new Date(2017,4,11), 1.0879686351384], [new Date(2017,4,12), 1.0859359052868], [new Date(2017,4,13), 1.0875792919992], [new Date(2017,4,14), 1.0875792919992], [new Date(2017,4,15), 1.0875792919992], [new Date(2017,4,16), 1.0972475543028], [new Date(2017,4,17), 1.1059946416611], [new Date(2017,4,18), 1.111741946337], [new Date(2017,4,19), 1.1129686128641], [new Date(2017,4,20), 1.11767186841], [new Date(2017,4,21), 1.11767186841], [new Date(2017,4,22), 1.11767186841], [new Date(2017,4,23), 1.1242942649743], [new Date(2017,4,24), 1.1213211941563], [new Date(2017,4,25), 1.1194061416124], [new Date(2017,4,26), 1.1213485054348], [new Date(2017,4,27), 1.1198424129459], [new Date(2017,4,28), 1.1198424129459], [new Date(2017,4,29), 1.1198424129459], [new Date(2017,4,30), 1.1188470817285], [new Date(2017,4,31), 1.1171380329253], [new Date(2017,5,01), 1.1221066043746], [new Date(2017,5,02), 1.1206164558037], [new Date(2017,5,03), 1.1216543976852], [new Date(2017,5,04), 1.1216543976852], [new Date(2017,5,05), 1.1216543976852], [new Date(2017,5,06), 1.1249519251314], [new Date(2017,5,07), 1.125764117471], [new Date(2017,5,08), 1.1217443198772], [new Date(2017,5,09), 1.1230335157319], [new Date(2017,5,10), 1.1175041554788], [new Date(2017,5,11), 1.1175041554788], [new Date(2017,5,12), 1.1175041554788], [new Date(2017,5,13), 1.1221517903032], [new Date(2017,5,14), 1.1217178651107], [new Date(2017,5,15), 1.1203648197311], [new Date(2017,5,16), 1.1168399522754], [new Date(2017,5,17), 1.1166453810132], [new Date(2017,5,18), 1.1166453810132], [new Date(2017,5,19), 1.1166453810132], [new Date(2017,5,20), 1.1198596431169], [new Date(2017,5,21), 1.1157077393075], [new Date(2017,5,22), 1.1145767027371], [new Date(2017,5,23), 1.1168268004421], [new Date(2017,5,24), 1.1175095622609], [new Date(2017,5,25), 1.1175095622609], [new Date(2017,5,26), 1.1175095622609], [new Date(2017,5,27), 1.1186426226713], [new Date(2017,5,28), 1.1279519106913], [new Date(2017,5,29), 1.1375912881898], [new Date(2017,5,30), 1.1412382771796], [new Date(2017,6,01), 1.1412948762635], [new Date(2017,6,02), 1.1412948762635], [new Date(2017,6,03), 1.1412948762635], [new Date(2017,6,04), 1.1368677423564], [new Date(2017,6,05), 1.1352478602772], [new Date(2017,6,06), 1.1352478602772], [new Date(2017,6,07), 1.1352478602772], [new Date(2017,6,08), 1.1412567827761], [new Date(2017,6,09), 1.1412567827761], [new Date(2017,6,10), 1.1412567827761], [new Date(2017,6,11), 1.138674346555], [new Date(2017,6,12), 1.1404810756537], [new Date(2017,6,13), 1.1449745658656], [new Date(2017,6,14), 1.1417081912755], [new Date(2017,6,15), 1.1415375186061], [new Date(2017,6,16), 1.1415375186061], [new Date(2017,6,17), 1.1415375186061], [new Date(2017,6,18), 1.1462085932695], [new Date(2017,6,19), 1.1555161719096], [new Date(2017,6,20), 1.1534201665781], [new Date(2017,6,21), 1.1486039433638], [new Date(2017,6,22), 1.1643621067705], [new Date(2017,6,23), 1.1643621067705], [new Date(2017,6,24), 1.1643621067705], [new Date(2017,6,25), 1.1647422126745], [new Date(2017,6,26), 1.1694382022472], [new Date(2017,6,27), 1.1642304769568], [new Date(2017,6,28), 1.1695630697382], [new Date(2017,6,29), 1.1729479040029], [new Date(2017,6,30), 1.1729479040029], [new Date(2017,6,31), 1.1729479040029], [new Date(2017,7,01), 1.1726618705036], [new Date(2017,7,02), 1.1811237173982], [new Date(2017,7,03), 1.1821801891488], [new Date(2017,7,04), 1.1861580630425], [new Date(2017,7,05), 1.1868767360321], [new Date(2017,7,06), 1.1868767360321], [new Date(2017,7,07), 1.1868767360321], [new Date(2017,7,08), 1.1798057375198], [new Date(2017,7,09), 1.1814403180627], [new Date(2017,7,10), 1.1730415676427], [new Date(2017,7,11), 1.1732520069965], [new Date(2017,7,12), 1.1764573587621], [new Date(2017,7,13), 1.1764573587621], [new Date(2017,7,14), 1.1764573587621], [new Date(2017,7,15), 1.1796052928691], [new Date(2017,7,16), 1.1743036837376], [new Date(2017,7,17), 1.1709301802814], [new Date(2017,7,18), 1.1695143884892], [new Date(2017,7,19), 1.1738524479612], [new Date(2017,7,20), 1.1738524479612], [new Date(2017,7,21), 1.1738524479612], [new Date(2017,7,22), 1.1762186048609], [new Date(2017,7,23), 1.1771209386282], [new Date(2017,7,24), 1.1799909665763], [new Date(2017,7,25), 1.1806749298833], [new Date(2017,7,26), 1.1804235677437], [new Date(2017,7,27), 1.1804235677437], [new Date(2017,7,28), 1.1804235677437], [new Date(2017,7,29), 1.1924886919176], [new Date(2017,7,30), 1.2047748536664], [new Date(2017,7,31), 1.1920454025356], [new Date(2017,8,01), 1.182666606261], [new Date(2017,8,02), 1.1922180055782], [new Date(2017,8,03), 1.1922180055782], [new Date(2017,8,04), 1.1922180055782], [new Date(2017,8,05), 1.1902260790135], [new Date(2017,8,06), 1.1891189346954], [new Date(2017,8,07), 1.1933272394881], [new Date(2017,8,08), 1.1976514838769], [new Date(2017,8,09), 1.2060440829906], [new Date(2017,8,10), 1.2060440829906], [new Date(2017,8,11), 1.2060440829906], [new Date(2017,8,12), 1.1996227456754], [new Date(2017,8,13), 1.1936442615455], [new Date(2017,8,14), 1.1979620874834], [new Date(2017,8,15), 1.1889035667107], [new Date(2017,8,16), 1.1966596310911], [new Date(2017,8,17), 1.1966596310911], [new Date(2017,8,18), 1.1966596310911], [new Date(2017,8,19), 1.194815900348], [new Date(2017,8,20), 1.1969828969691], [new Date(2017,8,21), 1.2004232998988], [new Date(2017,8,22), 1.1915855831163], [new Date(2017,8,23), 1.1963162004501], [new Date(2017,8,24), 1.1963162004501], [new Date(2017,8,25), 1.1963162004501], [new Date(2017,8,26), 1.1868076765282], [new Date(2017,8,27), 1.1787992580193], [new Date(2017,8,28), 1.174016955267], [new Date(2017,8,29), 1.174016955267], [new Date(2017,8,30), 1.1805208380675], [new Date(2017,9,01), 1.1805208380675], [new Date(2017,9,02), 1.1805208380675], [new Date(2017,9,03), 1.1743844590016], [new Date(2017,9,04), 1.1751642873329], [new Date(2017,9,05), 1.1781975421029], [new Date(2017,9,06), 1.1741580693542], [new Date(2017,9,07), 1.1707482993197], [new Date(2017,9,08), 1.1707482993197], [new Date(2017,9,09), 1.1707482993197], [new Date(2017,9,10), 1.1744692433315], [new Date(2017,9,11), 1.1794171220401], [new Date(2017,9,12), 1.1829234847792], [new Date(2017,9,13), 1.1856024179145], [new Date(2017,9,14), 1.1811275855757], [new Date(2017,9,15), 1.1811275855757], [new Date(2017,9,16), 1.1811275855757], [new Date(2017,9,17), 1.1803646692322], [new Date(2017,9,18), 1.1759195796207], [new Date(2017,9,19), 1.1747634934418], [new Date(2017,9,20), 1.1835204269415], [new Date(2017,9,21), 1.1817470904825], [new Date(2017,9,22), 1.1817470904825], [new Date(2017,9,23), 1.1817470904825], [new Date(2017,9,24), 1.1739926739927], [new Date(2017,9,25), 1.1759297568152], [new Date(2017,9,26), 1.1784480773659], [new Date(2017,9,27), 1.1747554984159], [new Date(2017,9,28), 1.1606456571868], [new Date(2017,9,29), 1.1606456571868], [new Date(2017,9,30), 1.1606456571868], [new Date(2017,9,31), 1.1611428053971], [new Date(2017,10,01), 1.163644605621], [new Date(2017,10,02), 1.1611686659397], [new Date(2017,10,03), 1.1645177456832], [new Date(2017,10,04), 1.1655912023993], [new Date(2017,10,05), 1.1655912023993], [new Date(2017,10,06), 1.1655912023993], [new Date(2017,10,07), 1.1589284098108], [new Date(2017,10,08), 1.1562443520694], [new Date(2017,10,09), 1.1590259828595], [new Date(2017,10,10), 1.1628860344356], [new Date(2017,10,11), 1.1652146147881], [new Date(2017,10,12), 1.1652146147881], [new Date(2017,10,13), 1.1652146147881], [new Date(2017,10,14), 1.1658078343746], [new Date(2017,10,15), 1.1745382706974], [new Date(2017,10,16), 1.1838221730308], [new Date(2017,10,17), 1.1772291820192], [new Date(2017,10,18), 1.1772291820192], [new Date(2017,10,19), 1.1772291820192], [new Date(2017,10,20), 1.1772291820192], [new Date(2017,10,21), 1.1780563107691], [new Date(2017,10,22), 1.1715845991464], [new Date(2017,10,23), 1.1749780873737], [new Date(2017,10,24), 1.1849024991856], [new Date(2017,10,25), 1.1878272251309], [new Date(2017,10,26), 1.1878272251309], [new Date(2017,10,27), 1.1878272251309], [new Date(2017,10,28), 1.1950749565299], [new Date(2017,10,29), 1.1887197684191], [new Date(2017,10,30), 1.182573577198], [new Date(2017,11,01), 1.1847669501371], [new Date(2017,11,02), 1.1885913853318], [new Date(2017,11,03), 1.1885913853318], [new Date(2017,11,04), 1.1885913853318], [new Date(2017,11,05), 1.1865744394411], [new Date(2017,11,06), 1.1846601403768], [new Date(2017,11,07), 1.1816086655912], [new Date(2017,11,08), 1.1787177244903], [new Date(2017,11,09), 1.1741327819894], [new Date(2017,11,10), 1.1741327819894], [new Date(2017,11,11), 1.1741327819894], [new Date(2017,11,12), 1.1794517392306], [new Date(2017,11,13), 1.1767542248347], [new Date(2017,11,14), 1.1733760292772], [new Date(2017,11,15), 1.1846231897426], [new Date(2017,11,16), 1.1806896551724], [new Date(2017,11,17), 1.1806896551724], [new Date(2017,11,18), 1.1806896551724], [new Date(2017,11,19), 1.1795637198622], [new Date(2017,11,20), 1.1823795041932], [new Date(2017,11,21), 1.1844351155603], [new Date(2017,11,22), 1.1858974358974], [new Date(2017,11,23), 1.1852704257768], [new Date(2017,11,24), 1.1852704257768], [new Date(2017,11,25), 1.1852704257768], [new Date(2017,11,26), 1.1852704257768], [new Date(2017,11,27), 1.1852704257768], [new Date(2017,11,28), 1.1895226257883], [new Date(2017,11,29), 1.193401275071], [new Date(2017,11,30), 1.1995678925368], [new Date(2017,11,31), 1.1995678925368], [new Date(2018,0,01), 1.1995678925368], [new Date(2018,0,02), 1.1995678925368], [new Date(2018,0,03), 1.2065783246569], [new Date(2018,0,04), 1.2027968735286], [new Date(2018,0,05), 1.2055765595463], [new Date(2018,0,06), 1.2045839608434], [new Date(2018,0,07), 1.2045839608434], [new Date(2018,0,08), 1.2045839608434], [new Date(2018,0,09), 1.1970080660289], [new Date(2018,0,10), 1.1932800598159], [new Date(2018,0,11), 1.1993901008679], [new Date(2018,0,12), 1.2017783214151], [new Date(2018,0,13), 1.2137931034483], [new Date(2018,0,14), 1.2137931034483], [new Date(2018,0,15), 1.2137931034483], [new Date(2018,0,16), 1.2276399307559], [new Date(2018,0,17), 1.2229784786464], [new Date(2018,0,18), 1.2202666410896], [new Date(2018,0,19), 1.2231221675827], [new Date(2018,0,20), 1.2256012337944], [new Date(2018,0,21), 1.2256012337944], [new Date(2018,0,22), 1.2256012337944], [new Date(2018,0,23), 1.2239784117194], [new Date(2018,0,24), 1.2248095651335], [new Date(2018,0,25), 1.2352139414886], [new Date(2018,0,26), 1.2408330888824], [new Date(2018,0,27), 1.2433797567674], [new Date(2018,0,28), 1.2433797567674], [new Date(2018,0,29), 1.2433797567674], [new Date(2018,0,30), 1.2380090054816], [new Date(2018,0,31), 1.2420319701873], [new Date(2018,1,01), 1.2453797250012], [new Date(2018,1,02), 1.2457472511217], [new Date(2018,1,03), 1.2493180578287], [new Date(2018,1,04), 1.2493180578287], [new Date(2018,1,05), 1.2493180578287], [new Date(2018,1,06), 1.2440758293839], [new Date(2018,1,07), 1.2328967943706], [new Date(2018,1,08), 1.2338615023474], [new Date(2018,1,09), 1.2257829570284], [new Date(2018,1,10), 1.2271736497941], [new Date(2018,1,11), 1.2271736497941], [new Date(2018,1,12), 1.2271736497941], [new Date(2018,1,13), 1.2262417178508], [new Date(2018,1,14), 1.2332993246854], [new Date(2018,1,15), 1.2347241832611], [new Date(2018,1,16), 1.2493228935835], [new Date(2018,1,17), 1.2466177989866], [new Date(2018,1,18), 1.2466177989866], [new Date(2018,1,19), 1.2466177989866], [new Date(2018,1,20), 1.2410565519945], [new Date(2018,1,21), 1.2339751401414], [new Date(2018,1,22), 1.2308289652495], [new Date(2018,1,23), 1.2275129709548], [new Date(2018,1,24), 1.2296752900063], [new Date(2018,1,25), 1.2296752900063], [new Date(2018,1,26), 1.2296752900063], [new Date(2018,1,27), 1.2320458074534], [new Date(2018,1,28), 1.2301472012396], [new Date(2018,2,01), 1.2211760184473], [new Date(2018,2,02), 1.2171021150349], [new Date(2018,2,03), 1.2312239558097], [new Date(2018,2,04), 1.2312239558097], [new Date(2018,2,05), 1.2312239558097], [new Date(2018,2,06), 1.2307431450441], [new Date(2018,2,07), 1.241075794621], [new Date(2018,2,08), 1.2415730337079], [new Date(2018,2,09), 1.2421844470496], [new Date(2018,2,10), 1.2287010667568], [new Date(2018,2,11), 1.2287010667568], [new Date(2018,2,12), 1.2287010667568], [new Date(2018,2,13), 1.2301817478732], [new Date(2018,2,14), 1.2377897652719], [new Date(2018,2,15), 1.23681524328], [new Date(2018,2,16), 1.2340973098961], [new Date(2018,2,17), 1.2297977354108], [new Date(2018,2,18), 1.2297977354108], [new Date(2018,2,19), 1.2297977354108], [new Date(2018,2,20), 1.2308213542423], [new Date(2018,2,21), 1.2276041918192], [new Date(2018,2,22), 1.2286722412876], [new Date(2018,2,23), 1.2315748642358], [new Date(2018,2,24), 1.2340911298941], [new Date(2018,2,25), 1.2340911298941], [new Date(2018,2,26), 1.2340911298941], [new Date(2018,2,27), 1.2408563347313], [new Date(2018,2,28), 1.237491499077], [new Date(2018,2,29), 1.2399551940778], [new Date(2018,2,30), 1.2320139528124], [new Date(2018,2,31), 1.2320139528124], [new Date(2018,3,01), 1.2320139528124], [new Date(2018,3,02), 1.2320139528124], [new Date(2018,3,03), 1.2320139528124], [new Date(2018,3,04), 1.2308326863354], [new Date(2018,3,05), 1.2274158391862], [new Date(2018,3,06), 1.2260953764222], [new Date(2018,3,07), 1.2233272183065], [new Date(2018,3,08), 1.2233272183065], [new Date(2018,3,09), 1.2233272183065], [new Date(2018,3,10), 1.2303474378882], [new Date(2018,3,11), 1.2360345416402], [new Date(2018,3,12), 1.2384468678175], [new Date(2018,3,13), 1.231993381351], [new Date(2018,3,14), 1.2316865417376], [new Date(2018,3,15), 1.2316865417376], [new Date(2018,3,16), 1.2316865417376], [new Date(2018,3,17), 1.2361145094201], [new Date(2018,3,18), 1.2356279661432], [new Date(2018,3,19), 1.2387387387387], [new Date(2018,3,20), 1.2381441282879], [new Date(2018,3,21), 1.231053245239], [new Date(2018,3,22), 1.231053245239], [new Date(2018,3,23), 1.231053245239], [new Date(2018,3,24), 1.2238115879208], [new Date(2018,3,25), 1.2212512603832], [new Date(2018,3,26), 1.2184793530791], [new Date(2018,3,27), 1.2163388082506], [new Date(2018,3,28), 1.2069945976685], [new Date(2018,3,29), 1.2069945976685], [new Date(2018,3,30), 1.2069945976685], [new Date(2018,4,01), 1.2079076806659], [new Date(2018,4,02), 1.2079076806659], [new Date(2018,4,03), 1.2005722594868], [new Date(2018,4,04), 1.1991374460904], [new Date(2018,4,05), 1.1968559361802], [new Date(2018,4,06), 1.1968559361802], [new Date(2018,4,07), 1.1968559361802], [new Date(2018,4,08), 1.1901763224181], [new Date(2018,4,09), 1.1901763224181], [new Date(2018,4,10), 1.1876887340302], [new Date(2018,4,11), 1.1877474959236], [new Date(2018,4,12), 1.1934955545157], [new Date(2018,4,13), 1.1934955545157], [new Date(2018,4,14), 1.1934955545157], [new Date(2018,4,15), 1.1987396538751], [new Date(2018,4,16), 1.1883168224734], [new Date(2018,4,17), 1.1783292587296], [new Date(2018,4,18), 1.1808186269981], [new Date(2018,4,19), 1.1782852933051], [new Date(2018,4,20), 1.1782852933051], [new Date(2018,4,21), 1.1782852933051], [new Date(2018,4,22), 1.1758241758242], [new Date(2018,4,23), 1.1793859850397], [new Date(2018,4,24), 1.1712263508915], [new Date(2018,4,25), 1.1725955204216], [new Date(2018,4,26), 1.1674218396013], [new Date(2018,4,27), 1.1674218396013], [new Date(2018,4,28), 1.1674218396013], [new Date(2018,4,29), 1.1645168590179], [new Date(2018,4,30), 1.1558024360862], [new Date(2018,4,31), 1.1636339068552], [new Date(2018,5,01), 1.1696145124717], [new Date(2018,5,02), 1.1668247730045], [new Date(2018,5,03), 1.1668247730045], [new Date(2018,5,04), 1.1668247730045], [new Date(2018,5,05), 1.1736767593734], [new Date(2018,5,06), 1.1674479996359], [new Date(2018,5,07), 1.1764840811084], [new Date(2018,5,08), 1.1836395531345], [new Date(2018,5,09), 1.1754921618666], [new Date(2018,5,10), 1.1754921618666], [new Date(2018,5,11), 1.1754921618666], [new Date(2018,5,12), 1.1790092282264], [new Date(2018,5,13), 1.1789309187848], [new Date(2018,5,14), 1.1763360175695], [new Date(2018,5,15), 1.1730540565261], [new Date(2018,5,16), 1.1596229308556], [new Date(2018,5,17), 1.1596229308556], [new Date(2018,5,18), 1.1596229308556], [new Date(2018,5,19), 1.1612903225806], [new Date(2018,5,20), 1.1536226701828], [new Date(2018,5,21), 1.1576895500986], [new Date(2018,5,22), 1.1540177575514], [new Date(2018,5,23), 1.1649125976783], [new Date(2018,5,24), 1.1649125976783], [new Date(2018,5,25), 1.1649125976783], [new Date(2018,5,26), 1.1697185639545], [new Date(2018,5,27), 1.1672976383631], [new Date(2018,5,28), 1.1616480346195], [new Date(2018,5,29), 1.1582323592302], [new Date(2018,5,30), 1.165875078412], [new Date(2018,6,01), 1.165875078412], [new Date(2018,6,02), 1.165875078412], [new Date(2018,6,03), 1.1636754240702], [new Date(2018,6,04), 1.1663535516193], [new Date(2018,6,05), 1.1642885897034], [new Date(2018,6,06), 1.1642885897034], [new Date(2018,6,07), 1.1642885897034], [new Date(2018,6,08), 1.1642885897034], [new Date(2018,6,09), 1.1642885897034], [new Date(2018,6,10), 1.1789915200146], [new Date(2018,6,11), 1.1712567268123], [new Date(2018,6,12), 1.1733562604643], [new Date(2018,6,13), 1.1658426966292], [new Date(2018,6,14), 1.1643158745845], [new Date(2018,6,15), 1.1643158745845], [new Date(2018,6,16), 1.1643158745845], [new Date(2018,6,17), 1.1719952902817], [new Date(2018,6,18), 1.170814479638], [new Date(2018,6,19), 1.1610831686725], [new Date(2018,6,20), 1.1587982832618], [new Date(2018,6,21), 1.1668545659526], [new Date(2018,6,22), 1.1668545659526], [new Date(2018,6,23), 1.1668545659526], [new Date(2018,6,24), 1.1715386358486], [new Date(2018,6,25), 1.1705898391348], [new Date(2018,6,26), 1.1689050762577], [new Date(2018,6,27), 1.1714859988123], [new Date(2018,6,28), 1.162484686238], [new Date(2018,6,29), 1.162484686238], [new Date(2018,6,30), 1.162484686238], [new Date(2018,6,31), 1.1684373717569], [new Date(2018,7,01), 1.1735582653342], [new Date(2018,7,02), 1.1690803599982], [new Date(2018,7,03), 1.1615245009074], [new Date(2018,7,04), 1.1587789017341], [new Date(2018,7,05), 1.1587789017341], [new Date(2018,7,06), 1.1587789017341], [new Date(2018,7,07), 1.1543134872418], [new Date(2018,7,08), 1.1600670532802], [new Date(2018,7,09), 1.1587244065954], [new Date(2018,7,10), 1.1592691662511], [new Date(2018,7,11), 1.1455959243866], [new Date(2018,7,12), 1.1455959243866], [new Date(2018,7,13), 1.1455959243866], [new Date(2018,7,14), 1.1402924054571], [new Date(2018,7,15), 1.1405611791866], [new Date(2018,7,16), 1.1321502488], [new Date(2018,7,17), 1.1368663186765], [new Date(2018,7,18), 1.1393526103706], [new Date(2018,7,19), 1.1393526103706], [new Date(2018,7,20), 1.1393526103706], [new Date(2018,7,21), 1.1419876493847], [new Date(2018,7,22), 1.1503396496246], [new Date(2018,7,23), 1.1614519842882], [new Date(2018,7,24), 1.157743053992], [new Date(2018,7,25), 1.1587451615807], [new Date(2018,7,26), 1.1587451615807], [new Date(2018,7,27), 1.1587451615807], [new Date(2018,7,28), 1.1635106431057], [new Date(2018,7,29), 1.1710604197969], [new Date(2018,7,30), 1.1659873188406], [new Date(2018,7,31), 1.1691259931896], [new Date(2018,8,01), 1.1650595318937], [new Date(2018,8,02), 1.1650595318937], [new Date(2018,8,03), 1.1650595318937], [new Date(2018,8,04), 1.1607988098995], [new Date(2018,8,05), 1.1560927390367], [new Date(2018,8,06), 1.1577030308481], [new Date(2018,8,07), 1.1641014033499], [new Date(2018,8,08), 1.1614084252396], [new Date(2018,8,09), 1.1614084252396], [new Date(2018,8,10), 1.1614084252396], [new Date(2018,8,11), 1.1571776594785], [new Date(2018,8,12), 1.1576476959877], [new Date(2018,8,13), 1.1581281679942], [new Date(2018,8,14), 1.1618483951741], [new Date(2018,8,15), 1.1691142726021], [new Date(2018,8,16), 1.1691142726021], [new Date(2018,8,17), 1.1691142726021], [new Date(2018,8,18), 1.1670716610884], [new Date(2018,8,19), 1.1695234593998], [new Date(2018,8,20), 1.1667278399706], [new Date(2018,8,21), 1.1773376324275], [new Date(2018,8,22), 1.1759974259974], [new Date(2018,8,23), 1.1759974259974], [new Date(2018,8,24), 1.1759974259974], [new Date(2018,8,25), 1.1769976565731], [new Date(2018,8,26), 1.1775928650239], [new Date(2018,8,27), 1.1735184930565], [new Date(2018,8,28), 1.1706195657122], [new Date(2018,8,29), 1.1706195657122], [new Date(2018,8,30), 1.1706195657122], [new Date(2018,9,01), 1.1706195657122], [new Date(2018,9,02), 1.1605333093104], [new Date(2018,9,03), 1.1542765071835], [new Date(2018,9,04), 1.1545523758341], [new Date(2018,9,05), 1.1501226857015], [new Date(2018,9,06), 1.1505453245128], [new Date(2018,9,07), 1.1505453245128], [new Date(2018,9,08), 1.1505453245128], [new Date(2018,9,09), 1.1475519486311], [new Date(2018,9,10), 1.1436358801631], [new Date(2018,9,11), 1.1499554367201], [new Date(2018,9,12), 1.1573763152004], [new Date(2018,9,13), 1.1574385917643], [new Date(2018,9,14), 1.1574385917643], [new Date(2018,9,15), 1.1574385917643], [new Date(2018,9,16), 1.1581451721506], [new Date(2018,9,17), 1.1585064847642], [new Date(2018,9,18), 1.1528682308859], [new Date(2018,9,19), 1.1505605979712], [new Date(2018,9,20), 1.1469049308265], [new Date(2018,9,21), 1.1469049308265], [new Date(2018,9,22), 1.1469049308265], [new Date(2018,9,23), 1.1493128141262], [new Date(2018,9,24), 1.1478434859938], [new Date(2018,9,25), 1.1386378664316], [new Date(2018,9,26), 1.1415565474875], [new Date(2018,9,27), 1.1343597841821], [new Date(2018,9,28), 1.1343597841821], [new Date(2018,9,29), 1.1343597841821], [new Date(2018,9,30), 1.138014527845], [new Date(2018,9,31), 1.1371428571429], [new Date(2018,10,01), 1.1317788839403], [new Date(2018,10,02), 1.1392655864741], [new Date(2018,10,03), 1.1416677737921], [new Date(2018,10,04), 1.1416677737921], [new Date(2018,10,05), 1.1416677737921], [new Date(2018,10,06), 1.1370435547734], [new Date(2018,10,07), 1.1428381845528], [new Date(2018,10,08), 1.148639652035], [new Date(2018,10,09), 1.14267425948], [new Date(2018,10,10), 1.1346633416459], [new Date(2018,10,11), 1.1346633416459], [new Date(2018,10,12), 1.1346633416459], [new Date(2018,10,13), 1.1264058361197], [new Date(2018,10,14), 1.1262591177492], [new Date(2018,10,15), 1.1295789336462], [new Date(2018,10,16), 1.1301757132916], [new Date(2018,10,17), 1.1345675239052], [new Date(2018,10,18), 1.1345675239052], [new Date(2018,10,19), 1.1345675239052], [new Date(2018,10,20), 1.1427441676552], [new Date(2018,10,21), 1.1419671843468], [new Date(2018,10,22), 1.1409513779182], [new Date(2018,10,23), 1.140412461606], [new Date(2018,10,24), 1.1350914020817], [new Date(2018,10,25), 1.1350914020817], [new Date(2018,10,26), 1.1350914020817], [new Date(2018,10,27), 1.1364433532094], [new Date(2018,10,28), 1.1329457025444], [new Date(2018,10,29), 1.128519824172], [new Date(2018,10,30), 1.1387159021138], [new Date(2018,11,01), 1.1359856442577], [new Date(2018,11,02), 1.1359856442577], [new Date(2018,11,03), 1.1359856442577], [new Date(2018,11,04), 1.1331642913351], [new Date(2018,11,05), 1.1408686459343], [new Date(2018,11,06), 1.135207437944], [new Date(2018,11,07), 1.1357255658888], [new Date(2018,11,08), 1.1369634060521], [new Date(2018,11,09), 1.1369634060521], [new Date(2018,11,10), 1.1369634060521], [new Date(2018,11,11), 1.1424469964664], [new Date(2018,11,12), 1.1379948042799], [new Date(2018,11,13), 1.13462888226], [new Date(2018,11,14), 1.1370839936609], [new Date(2018,11,15), 1.1284889316651], [new Date(2018,11,16), 1.1284889316651], [new Date(2018,11,17), 1.1284889316651], [new Date(2018,11,18), 1.1341157853092], [new Date(2018,11,19), 1.1376888417705], [new Date(2018,11,20), 1.1402771015006], [new Date(2018,11,21), 1.145041561097], [new Date(2018,11,22), 1.1412995497484], [new Date(2018,11,23), 1.1412995497484], [new Date(2018,11,24), 1.1412995497484], [new Date(2018,11,25), 1.1412995497484], [new Date(2018,11,26), 1.1412995497484], [new Date(2018,11,27), 1.1412995497484], [new Date(2018,11,28), 1.1375533365592], [new Date(2018,11,29), 1.1454723184928], [new Date(2018,11,30), 1.1454723184928], [new Date(2018,11,31), 1.1454723184928], [new Date(2019,0,01), 1.1450636517404], [new Date(2019,0,02), 1.1450636517404], [new Date(2019,0,03), 1.1396831017084], [new Date(2019,0,04), 1.1345763011399], [new Date(2019,0,05), 1.1403040810883], [new Date(2019,0,06), 1.1403040810883], [new Date(2019,0,07), 1.1403040810883], [new Date(2019,0,08), 1.144448919318], [new Date(2019,0,09), 1.1438258386867], [new Date(2019,0,10), 1.1454236682159], [new Date(2019,0,11), 1.1531884253634], [new Date(2019,0,12), 1.1534303346998], [new Date(2019,0,13), 1.1534303346998], [new Date(2019,0,14), 1.1534303346998], [new Date(2019,0,15), 1.1467025572005], [new Date(2019,0,16), 1.1424358859798], [new Date(2019,0,17), 1.1389557159405], [new Date(2019,0,18), 1.1395992323827], [new Date(2019,0,19), 1.140335235378], [new Date(2019,0,20), 1.140335235378], [new Date(2019,0,21), 1.140335235378], [new Date(2019,0,22), 1.1361416903409], [new Date(2019,0,23), 1.1352453566204], [new Date(2019,0,24), 1.136695421367], [new Date(2019,0,25), 1.1339864954323], [new Date(2019,0,26), 1.1347376788553], [new Date(2019,0,27), 1.1347376788553], [new Date(2019,0,28), 1.1347376788553], [new Date(2019,0,29), 1.1418616006037], [new Date(2019,0,30), 1.1421409875338], [new Date(2019,0,31), 1.1426546791266], [new Date(2019,1,01), 1.1486155080929], [new Date(2019,1,02), 1.1472006429145], [new Date(2019,1,03), 1.1472006429145], [new Date(2019,1,04), 1.1472006429145], [new Date(2019,1,05), 1.1445729537367], [new Date(2019,1,06), 1.1418162431136], [new Date(2019,1,07), 1.1394670555482], [new Date(2019,1,08), 1.1344353101508], [new Date(2019,1,09), 1.1345350626511], [new Date(2019,1,10), 1.1345350626511], [new Date(2019,1,11), 1.1345350626511], [new Date(2019,1,12), 1.130882031079], [new Date(2019,1,13), 1.1296449936684], [new Date(2019,1,14), 1.1304176344275], [new Date(2019,1,15), 1.1269390430413], [new Date(2019,1,16), 1.126057047715], [new Date(2019,1,17), 1.126057047715], [new Date(2019,1,18), 1.126057047715], [new Date(2019,1,19), 1.1326696912302], [new Date(2019,1,20), 1.1292872513284], [new Date(2019,1,21), 1.1339750949395], [new Date(2019,1,22), 1.1354378818737], [new Date(2019,1,23), 1.1325125761186], [new Date(2019,1,24), 1.1325125761186], [new Date(2019,1,25), 1.1325125761186], [new Date(2019,1,26), 1.1355084333082], [new Date(2019,1,27), 1.1359210409843], [new Date(2019,1,28), 1.1386028759098], [new Date(2019,2,01), 1.1415830546265], [new Date(2019,2,02), 1.1383214920071], [new Date(2019,2,03), 1.1383214920071], [new Date(2019,2,04), 1.1383214920071], [new Date(2019,2,05), 1.1338495575221], [new Date(2019,2,06), 1.1329265057044], [new Date(2019,2,07), 1.1304712689369], [new Date(2019,2,08), 1.1272007042254], [new Date(2019,2,09), 1.1221988795518], [new Date(2019,2,10), 1.1221988795518], [new Date(2019,2,11), 1.1221988795518], [new Date(2019,2,12), 1.1243316679814], [new Date(2019,2,13), 1.1274595924104], [new Date(2019,2,14), 1.1302892871296], [new Date(2019,2,15), 1.1296426685443], [new Date(2019,2,16), 1.1311359830792], [new Date(2019,2,17), 1.1311359830792], [new Date(2019,2,18), 1.1311359830792], [new Date(2019,2,19), 1.1348633201896], [new Date(2019,2,20), 1.1359098371567], [new Date(2019,2,21), 1.1353876123434], [new Date(2019,2,22), 1.1385830965909], [new Date(2019,2,23), 1.1302227494398], [new Date(2019,2,24), 1.1302227494398], [new Date(2019,2,25), 1.1302227494398], [new Date(2019,2,26), 1.1322081575246], [new Date(2019,2,27), 1.1291241291679], [new Date(2019,2,28), 1.1260474860335], [new Date(2019,2,29), 1.1240952297898], [new Date(2019,2,30), 1.123301985371], [new Date(2019,2,31), 1.123301985371], [new Date(2019,3,01), 1.123301985371], [new Date(2019,3,02), 1.1235025049009], [new Date(2019,3,03), 1.1200521966072], [new Date(2019,3,04), 1.124541003672], [new Date(2019,3,05), 1.1215626364033], [new Date(2019,3,06), 1.1232456140351], [new Date(2019,3,07), 1.1232456140351], [new Date(2019,3,08), 1.1232456140351], [new Date(2019,3,09), 1.1246380626481], [new Date(2019,3,10), 1.1278394083465], [new Date(2019,3,11), 1.1276473955352], [new Date(2019,3,12), 1.126385711772], [new Date(2019,3,13), 1.1319754341006], [new Date(2019,3,14), 1.1319754341006], [new Date(2019,3,15), 1.1319754341006], [new Date(2019,3,16), 1.1311967509822], [new Date(2019,3,17), 1.1305669353773], [new Date(2019,3,18), 1.1300766452295], [new Date(2019,3,19), 1.125032857268], [new Date(2019,3,20), 1.125032857268], [new Date(2019,3,21), 1.125032857268], [new Date(2019,3,22), 1.125032857268], [new Date(2019,3,23), 1.125032857268], [new Date(2019,3,24), 1.1244322152341], [new Date(2019,3,25), 1.1211328976035], [new Date(2019,3,26), 1.1122876777456], [new Date(2019,3,27), 1.1132042787233], [new Date(2019,3,28), 1.1132042787233], [new Date(2019,3,29), 1.1132042787233], [new Date(2019,3,30), 1.1151641479937], [new Date(2019,4,01), 1.1222883135059], [new Date(2019,4,02), 1.1222883135059], [new Date(2019,4,03), 1.1210928961749], [new Date(2019,4,04), 1.1153762741271], [new Date(2019,4,05), 1.1153762741271], [new Date(2019,4,06), 1.1153762741271], [new Date(2019,4,07), 1.1198937374793], [new Date(2019,4,08), 1.1184525103238], [new Date(2019,4,09), 1.1184525103238], [new Date(2019,4,10), 1.1190880215812], [new Date(2019,4,11), 1.1228452978398], [new Date(2019,4,12), 1.1228452978398], [new Date(2019,4,13), 1.1228452978398], [new Date(2019,4,14), 1.1246618378567], [new Date(2019,4,15), 1.1223956063116], [new Date(2019,4,16), 1.1182982418059], [new Date(2019,4,17), 1.120437797061], [new Date(2019,4,18), 1.1172335994446], [new Date(2019,4,19), 1.1172335994446], [new Date(2019,4,20), 1.1172335994446], [new Date(2019,4,21), 1.1166731677719], [new Date(2019,4,22), 1.1159941115345], [new Date(2019,4,23), 1.1169821126944], [new Date(2019,4,24), 1.1138432336828], [new Date(2019,4,25), 1.1186176432376], [new Date(2019,4,26), 1.1186176432376], [new Date(2019,4,27), 1.1186176432376], [new Date(2019,4,28), 1.1196584900754], [new Date(2019,4,29), 1.1192187770657], [new Date(2019,4,30), 1.1156650416325], [new Date(2019,4,31), 1.113409169252], [new Date(2019,5,01), 1.1150606832808], [new Date(2019,5,02), 1.1150606832808], [new Date(2019,5,03), 1.1150606832808], [new Date(2019,5,04), 1.1185207638678], [new Date(2019,5,05), 1.1239413254169], [new Date(2019,5,06), 1.1264822134387], [new Date(2019,5,07), 1.1266739846323], [new Date(2019,5,08), 1.1272807210376], [new Date(2019,5,09), 1.1272807210376], [new Date(2019,5,10), 1.1272807210376], [new Date(2019,5,11), 1.1300992282249], [new Date(2019,5,12), 1.1319588539137], [new Date(2019,5,13), 1.1322547849534], [new Date(2019,5,14), 1.1289112493932], [new Date(2019,5,15), 1.1264002822616], [new Date(2019,5,16), 1.1264002822616], [new Date(2019,5,17), 1.1264002822616], [new Date(2019,5,18), 1.123417721519], [new Date(2019,5,19), 1.12339342896], [new Date(2019,5,20), 1.1207047302614], [new Date(2019,5,21), 1.1304769889247], [new Date(2019,5,22), 1.1315835984447], [new Date(2019,5,24), 1.1315835984447], [new Date(2019,5,25), 1.1395504117516], [new Date(2019,5,26), 1.1389161244318], [new Date(2019,5,27), 1.1359989301952], [new Date(2019,5,28), 1.1369122116932], [new Date(2019,5,29), 1.13781692975], [new Date(2019,5,30), 1.13781692975], [new Date(2019,6,01), 1.13781692975], [new Date(2019,6,02), 1.1348149467777], [new Date(2019,6,03), 1.1301993163759], [new Date(2019,6,04), 1.129576214777], [new Date(2019,6,05), 1.1287387947102], [new Date(2019,6,06), 1.1287387947102], [new Date(2019,6,07), 1.1287387947102], [new Date(2019,6,08), 1.1287387947102], [new Date(2019,6,09), 1.1215651791603], [new Date(2019,6,10), 1.1203947368421], [new Date(2019,6,11), 1.1220100943603], [new Date(2019,6,12), 1.1285204284014], [new Date(2019,6,13), 1.1252308504089], [new Date(2019,6,14), 1.1252308504089], [new Date(2019,6,15), 1.1252308504089], [new Date(2019,6,16), 1.1269498545871], [new Date(2019,6,17), 1.121907352167], [new Date(2019,6,18), 1.1215997196548], [new Date(2019,6,19), 1.1216079961422], [new Date(2019,6,20), 1.1225610827914], [new Date(2019,6,21), 1.1225610827914], [new Date(2019,6,22), 1.1225610827914], [new Date(2019,6,23), 1.1213824601467], [new Date(2019,6,24), 1.1171608501706], [new Date(2019,6,25), 1.1139704278798], [new Date(2019,6,26), 1.1114498497452], [new Date(2019,6,27), 1.113727542299], [new Date(2019,6,28), 1.113727542299], [new Date(2019,6,29), 1.113727542299], [new Date(2019,6,30), 1.1118829505492], [new Date(2019,6,31), 1.1154113758915], [new Date(2019,7,01), 1.1149734943947], [new Date(2019,7,02), 1.1034896681814], [new Date(2019,7,03), 1.1106082158714], [new Date(2019,7,04), 1.1106082158714], [new Date(2019,7,05), 1.1106082158714], [new Date(2019,7,06), 1.1181242408468], [new Date(2019,7,07), 1.1185268924736], [new Date(2019,7,08), 1.1202090592334], [new Date(2019,7,09), 1.1193090577666], [new Date(2019,7,10), 1.1197329634125], [new Date(2019,7,11), 1.1197329634125], [new Date(2019,7,12), 1.1197329634125], [new Date(2019,7,13), 1.1194417959608], [new Date(2019,7,14), 1.1221165124462], [new Date(2019,7,15), 1.1188675167495], [new Date(2019,7,16), 1.1149885829994], [new Date(2019,7,17), 1.107548631434], [new Date(2019,7,18), 1.107548631434], [new Date(2019,7,19), 1.107548631434], [new Date(2019,7,20), 1.1102976011025], [new Date(2019,7,21), 1.1076044484521], [new Date(2019,7,22), 1.1103697645388], [new Date(2019,7,23), 1.10850780276], [new Date(2019,7,24), 1.107029303085], [new Date(2019,7,25), 1.107029303085], [new Date(2019,7,26), 1.107029303085], [new Date(2019,7,27), 1.111685848528], [new Date(2019,7,28), 1.1102270772407], [new Date(2019,7,29), 1.1081811165423], [new Date(2019,7,30), 1.1073509252913], [new Date(2019,7,31), 1.1035172883665], [new Date(2019,8,01), 1.1035172883665], [new Date(2019,8,02), 1.1035172883665], [new Date(2019,8,03), 1.0968178740691], [new Date(2019,8,04), 1.0938094231988], [new Date(2019,8,05), 1.1019877154069], [new Date(2019,8,06), 1.1056931434193], [new Date(2019,8,07), 1.1029286202186], [new Date(2019,8,08), 1.1029286202186], [new Date(2019,8,09), 1.1029286202186], [new Date(2019,8,10), 1.1034526908796], [new Date(2019,8,11), 1.103879475908], [new Date(2019,8,12), 1.1003105457949], [new Date(2019,8,13), 1.0961171228517], [new Date(2019,8,14), 1.1098943571245], [new Date(2019,8,15), 1.1098943571245], [new Date(2019,8,16), 1.1098943571245], [new Date(2019,8,17), 1.1031072844295], [new Date(2019,8,18), 1.1028128856547], [new Date(2019,8,19), 1.1052766393443], [new Date(2019,8,20), 1.1067185229507], [new Date(2019,8,21), 1.1030225627927], [new Date(2019,8,22), 1.1030225627927], [new Date(2019,8,23), 1.1030225627927], [new Date(2019,8,24), 1.0985700343701], [new Date(2019,8,25), 1.1001956281364], [new Date(2019,8,26), 1.0980891719745], [new Date(2019,8,27), 1.0936706718565], [new Date(2019,8,28), 1.0933863665214], [new Date(2019,8,29), 1.0933863665214], [new Date(2019,8,30), 1.0933863665214], [new Date(2019,9,01), 1.0889188847176], [new Date(2019,9,02), 1.0898467270726], [new Date(2019,9,03), 1.0924833411146], [new Date(2019,9,04), 1.0950395643665], [new Date(2019,9,05), 1.0979355058864], [new Date(2019,9,06), 1.0979355058864], [new Date(2019,9,07), 1.0979355058864], [new Date(2019,9,08), 1.0993134621125], [new Date(2019,9,09), 1.0986461171662], [new Date(2019,9,10), 1.0980950761119], [new Date(2019,9,11), 1.1028284205146], [new Date(2019,9,12), 1.1043128529865], [new Date(2019,9,13), 1.1043128529865], [new Date(2019,9,14), 1.1043128529865], [new Date(2019,9,15), 1.1031139208065], [new Date(2019,9,16), 1.1006905959587], [new Date(2019,9,17), 1.1025037449176], [new Date(2019,9,18), 1.1109187692041], [new Date(2019,9,19), 1.1143924259533], [new Date(2019,9,20), 1.1143924259533], [new Date(2019,9,21), 1.1143924259533], [new Date(2019,9,22), 1.117262423714], [new Date(2019,9,23), 1.1132149386263], [new Date(2019,9,24), 1.1120992581667], [new Date(2019,9,25), 1.1126809546581], [new Date(2019,9,26), 1.110676743984], [new Date(2019,9,27), 1.110676743984], [new Date(2019,9,28), 1.110676743984], [new Date(2019,9,29), 1.110676743984], [new Date(2019,9,30), 1.1095908261663], [new Date(2019,9,31), 1.1106273673212], [new Date(2019,10,01), 1.1153862970574], [new Date(2019,10,02), 1.1139002881341], [new Date(2019,10,03), 1.1139002881341], [new Date(2019,10,04), 1.1139002881341], [new Date(2019,10,05), 1.1158488585673], [new Date(2019,10,06), 1.1109902540898], [new Date(2019,10,07), 1.1096605744125], [new Date(2019,10,08), 1.1076883026727], [new Date(2019,10,09), 1.1032945149141], [new Date(2019,10,10), 1.1032945149141], [new Date(2019,10,11), 1.1032945149141], [new Date(2019,10,12), 1.1041856036013], [new Date(2019,10,13), 1.1014167242571], [new Date(2019,10,14), 1.1007871983482], [new Date(2019,10,15), 1.1002066115702], [new Date(2019,10,16), 1.103299547121], [new Date(2019,10,17), 1.103299547121], [new Date(2019,10,18), 1.103299547121], [new Date(2019,10,19), 1.1061162740437], [new Date(2019,10,20), 1.107620986959], [new Date(2019,10,21), 1.105459110784], [new Date(2019,10,22), 1.1090830073881], [new Date(2019,10,23), 1.1058129957952], [new Date(2019,10,24), 1.1058129957952], [new Date(2019,10,25), 1.1058129957952], [new Date(2019,10,26), 1.1008163794221], [new Date(2019,10,27), 1.101965867358], [new Date(2019,10,28), 1.1009233690024], [new Date(2019,10,29), 1.1004733218589], [new Date(2019,10,30), 1.0982223561314], [new Date(2019,11,01), 1.0982223561314], [new Date(2019,11,02), 1.0982223561314], [new Date(2019,11,03), 1.1022619355953], [new Date(2019,11,04), 1.107087092297], [new Date(2019,11,05), 1.1087938825165], [new Date(2019,11,06), 1.1093485157982], [new Date(2019,11,07), 1.1093974019203], [new Date(2019,11,08), 1.1093974019203], [new Date(2019,11,09), 1.1093974019203], [new Date(2019,11,10), 1.1075194168438], [new Date(2019,11,11), 1.1077116694875], [new Date(2019,11,12), 1.1075427480253], [new Date(2019,11,13), 1.1136809949815], [new Date(2019,11,14), 1.117340458149], [new Date(2019,11,15), 1.117340458149], [new Date(2019,11,16), 1.117340458149], [new Date(2019,11,17), 1.1146831124524], [new Date(2019,11,18), 1.1161791149511], [new Date(2019,11,19), 1.1114987136441], [new Date(2019,11,20), 1.1117172157975], [new Date(2019,11,21), 1.1093429829533], [new Date(2019,11,22), 1.1093429829533], [new Date(2019,11,23), 1.1093429829533], [new Date(2019,11,24), 1.1074918566775], [new Date(2019,11,25), 1.1074918566775], [new Date(2019,11,26), 1.1074918566775], [new Date(2019,11,27), 1.1074918566775], [new Date(2019,11,28), 1.1152887684169], [new Date(2019,11,29), 1.1152887684169], [new Date(2019,11,30), 1.1152887684169], [new Date(2019,11,31), 1.1187766401547], [new Date(2020,0,01), 1.1232925158039], [new Date(2020,0,02), 1.1232925158039], [new Date(2020,0,03), 1.1192846445247], [new Date(2020,0,04), 1.1145782973674], [new Date(2020,0,05), 1.1145782973674], [new Date(2020,0,06), 1.1145782973674], [new Date(2020,0,07), 1.1194194947126], [new Date(2020,0,08), 1.1170776982233], [new Date(2020,0,09), 1.1110866792735], [new Date(2020,0,10), 1.1109400431091], [new Date(2020,0,11), 1.1090869183494], [new Date(2020,0,12), 1.1090869183494], [new Date(2020,0,13), 1.1090869183494], [new Date(2020,0,14), 1.1125810292367], [new Date(2020,0,15), 1.1113811080675], [new Date(2020,0,16), 1.1142376035804], [new Date(2020,0,17), 1.1167805484071], [new Date(2020,0,18), 1.1107429984981], [new Date(2020,0,19), 1.1107429984981], [new Date(2020,0,20), 1.1107429984981], [new Date(2020,0,21), 1.1084395817709], [new Date(2020,0,22), 1.1114313586378], [new Date(2020,0,23), 1.1088318334216], [new Date(2020,0,24), 1.1090540421405], [new Date(2020,0,25), 1.1036055794368], [new Date(2020,0,26), 1.1036055794368], [new Date(2020,0,27), 1.1036055794368], [new Date(2020,0,28), 1.1025652230914], [new Date(2020,0,29), 1.1005411066504], [new Date(2020,0,30), 1.1000305503426], [new Date(2020,0,31), 1.1029090591421], [new Date(2020,1,01), 1.1052170100833], [new Date(2020,1,02), 1.1052170100833], [new Date(2020,1,03), 1.1052170100833], [new Date(2020,1,04), 1.1065934065934], [new Date(2020,1,05), 1.1047405650015], [new Date(2020,1,06), 1.1019707900757], [new Date(2020,1,07), 1.1002342334379], [new Date(2020,1,08), 1.0969890870842], [new Date(2020,1,09), 1.0969890870842], [new Date(2020,1,10), 1.0969890870842], [new Date(2020,1,11), 1.0951380683559], [new Date(2020,1,12), 1.090317508844], [new Date(2020,1,13), 1.0913917163917], [new Date(2020,1,14), 1.086823333771], [new Date(2020,1,15), 1.0842031707211], [new Date(2020,1,16), 1.0842031707211], [new Date(2020,1,17), 1.0842031707211], [new Date(2020,1,18), 1.0835554778657], [new Date(2020,1,19), 1.0815271684837], [new Date(2020,1,20), 1.079911737983], [new Date(2020,1,21), 1.0788623141564], [new Date(2020,1,22), 1.0798931310868], [new Date(2020,1,23), 1.0798931310868], [new Date(2020,1,24), 1.0798931310868], [new Date(2020,1,25), 1.08185878715], [new Date(2020,1,26), 1.0840603377885], [new Date(2020,1,27), 1.0873948858761], [new Date(2020,1,28), 1.0963923337091], [new Date(2020,1,29), 1.0979934267428], [new Date(2020,2,01), 1.0979934267428], [new Date(2020,2,02), 1.0979934267428], [new Date(2020,2,03), 1.1121035203904], [new Date(2020,2,04), 1.1115231903661], [new Date(2020,2,05), 1.1124281136134], [new Date(2020,2,06), 1.118685197441], [new Date(2020,2,07), 1.133621265417], [new Date(2020,2,09), 1.133621265417], [new Date(2020,2,10), 1.1455198742421], [new Date(2020,2,11), 1.1393442622951], [new Date(2020,2,12), 1.1333949069798], [new Date(2020,2,13), 1.1239811239811], [new Date(2020,2,14), 1.1104951170626], [new Date(2020,2,15), 1.1104951170626], [new Date(2020,2,16), 1.1104951170626], [new Date(2020,2,17), 1.1154785055236], [new Date(2020,2,18), 1.0981317920957], [new Date(2020,2,19), 1.0936619151164], [new Date(2020,2,20), 1.0797121289162], [new Date(2020,2,21), 1.0702196331575], [new Date(2020,2,22), 1.0702196331575], [new Date(2020,2,23), 1.0702196331575], [new Date(2020,2,24), 1.0782707089625], [new Date(2020,2,25), 1.0842950717405], [new Date(2020,2,26), 1.0824030610232], [new Date(2020,2,27), 1.098309679477], [new Date(2020,2,28), 1.0973109851682], [new Date(2020,2,29), 1.0973109851682], [new Date(2020,2,30), 1.0973109851682], [new Date(2020,2,31), 1.1032351872047], [new Date(2020,3,01), 1.0954977348354], [new Date(2020,3,02), 1.0934941491274], [new Date(2020,3,03), 1.0896903547277], [new Date(2020,3,04), 1.0785196788721], [new Date(2020,3,05), 1.0785196788721], [new Date(2020,3,06), 1.0785196788721], [new Date(2020,3,07), 1.0793209997262], [new Date(2020,3,08), 1.0888177635527], [new Date(2020,3,09), 1.0870868470485], [new Date(2020,3,10), 1.0867194442201], [new Date(2020,3,11), 1.0867194442201], [new Date(2020,3,12), 1.0867194442201], [new Date(2020,3,13), 1.0867194442201], [new Date(2020,3,14), 1.0867194442201], [new Date(2020,3,15), 1.0963909528864], [new Date(2020,3,16), 1.0904609914751], [new Date(2020,3,17), 1.0887323943662], [new Date(2020,3,18), 1.0862089647727], [new Date(2020,3,19), 1.0862089647727], [new Date(2020,3,20), 1.0862089647727], [new Date(2020,3,21), 1.0859198028852], [new Date(2020,3,22), 1.0836952230557], [new Date(2020,3,23), 1.0866819294229], [new Date(2020,3,24), 1.077308098385], [new Date(2020,3,25), 1.0797880752807], [new Date(2020,3,26), 1.0797880752807], [new Date(2020,3,27), 1.0797880752807], [new Date(2020,3,28), 1.0852295409182], [new Date(2020,3,29), 1.0874340949033], [new Date(2020,3,30), 1.0842193620593], [new Date(2020,4,01), 1.087497491471], [new Date(2020,4,02), 1.087497491471], [new Date(2020,4,03), 1.087497491471], [new Date(2020,4,04), 1.087497491471], [new Date(2020,4,05), 1.094210207787], [new Date(2020,4,06), 1.0842574734812], [new Date(2020,4,07), 1.0806535581274], [new Date(2020,4,08), 1.0779953139272], [new Date(2020,4,09), 1.0779953139272], [new Date(2020,4,10), 1.0779953139272], [new Date(2020,4,11), 1.0779953139272], [new Date(2020,4,12), 1.0822417444505], [new Date(2020,4,13), 1.0857685911143], [new Date(2020,4,14), 1.0874394985321], [new Date(2020,4,15), 1.0790184337208], [new Date(2020,4,16), 1.0797166673189], [new Date(2020,4,17), 1.0797166673189], [new Date(2020,4,18), 1.0797166673189], [new Date(2020,4,19), 1.0834674096456], [new Date(2020,4,20), 1.0949573807058], [new Date(2020,4,21), 1.0957973793544], [new Date(2020,4,22), 1.0999959581262], [new Date(2020,4,23), 1.0904500460866], [new Date(2020,4,24), 1.0904500460866], [new Date(2020,4,25), 1.0904500460866], [new Date(2020,4,26), 1.0908690957085], [new Date(2020,4,27), 1.0976846032197], [new Date(2020,4,28), 1.0991913527571], [new Date(2020,4,29), 1.1017087394478], [new Date(2020,4,30), 1.113662694472], [new Date(2020,4,31), 1.113662694472], [new Date(2020,5,01), 1.113662694472], [new Date(2020,5,02), 1.1116169349832], [new Date(2020,5,03), 1.1174004192872], [new Date(2020,5,04), 1.1194625236196], [new Date(2020,5,05), 1.1251056635672], [new Date(2020,5,06), 1.1329839362563], [new Date(2020,5,07), 1.1329839362563], [new Date(2020,5,08), 1.1329839362563], [new Date(2020,5,09), 1.1286351093186], [new Date(2020,5,10), 1.1290801186944], [new Date(2020,5,11), 1.1376656690894], [new Date(2020,5,12), 1.1348649223569], [new Date(2020,5,13), 1.1304605737045], [new Date(2020,5,14), 1.1304605737045], [new Date(2020,5,15), 1.1304605737045], [new Date(2020,5,16), 1.1252636018558], [new Date(2020,5,17), 1.1307345305983], [new Date(2020,5,18), 1.1231868735992], [new Date(2020,5,19), 1.1220886235601], [new Date(2020,5,20), 1.120935898513], [new Date(2020,5,21), 1.120935898513], [new Date(2020,5,22), 1.120935898513], [new Date(2020,5,23), 1.1214619169786], [new Date(2020,5,24), 1.1319069292611], [new Date(2020,5,25), 1.128011476309], [new Date(2020,5,26), 1.1199113934632], [new Date(2020,5,27), 1.1211728291785], [new Date(2020,5,28), 1.1211728291785], [new Date(2020,5,29), 1.1211728291785], [new Date(2020,5,30), 1.1282934823717], [new Date(2020,6,01), 1.1198123874534], [new Date(2020,6,02), 1.120117597648], [new Date(2020,6,03), 1.1286562102586], [new Date(2020,6,04), 1.1224060276971], [new Date(2020,6,05), 1.1224060276971], [new Date(2020,6,06), 1.1224060276971], [new Date(2020,6,07), 1.1224060276971], [new Date(2020,6,08), 1.1290732120186], [new Date(2020,6,09), 1.1285762511604], [new Date(2020,6,10), 1.1340206185567], [new Date(2020,6,11), 1.1274923960798], [new Date(2020,6,12), 1.1274923960798], [new Date(2020,6,13), 1.1274923960798], [new Date(2020,6,14), 1.1328656462585], [new Date(2020,6,15), 1.1377130408782], [new Date(2020,6,16), 1.1443942328384], [new Date(2020,6,17), 1.141329912337], [new Date(2020,6,18), 1.1427776112372], [new Date(2020,6,19), 1.1427776112372], [new Date(2020,6,20), 1.1427776112372], [new Date(2020,6,21), 1.1449231696294], [new Date(2020,6,22), 1.144304455124], [new Date(2020,6,23), 1.1578831796223], [new Date(2020,6,24), 1.1569884916103], [new Date(2020,6,25), 1.1608839779006], [new Date(2020,6,26), 1.1608839779006], [new Date(2020,6,27), 1.1608839779006], [new Date(2020,6,28), 1.1757181328546], [new Date(2020,6,29), 1.1717320480207], [new Date(2020,6,30), 1.1724045665359], [new Date(2020,6,31), 1.1743915533286], [new Date(2020,7,01), 1.1848716671948], [new Date(2020,7,02), 1.1848716671948], [new Date(2020,7,03), 1.1848716671948], [new Date(2020,7,04), 1.1723308538595], [new Date(2020,7,05), 1.1764705882353], [new Date(2020,7,06), 1.18634048745], [new Date(2020,7,07), 1.1841807909605], [new Date(2020,7,08), 1.181601546693], [new Date(2020,7,09), 1.181601546693], [new Date(2020,7,10), 1.181601546693], [new Date(2020,7,11), 1.1762195669751], [new Date(2020,7,12), 1.1784716590069], [new Date(2020,7,13), 1.1771467207573], [new Date(2020,7,14), 1.1830902997917], [new Date(2020,7,15), 1.181406921511], [new Date(2020,7,16), 1.181406921511], [new Date(2020,7,17), 1.181406921511], [new Date(2020,7,18), 1.1853262594658], [new Date(2020,7,19), 1.1907148389448], [new Date(2020,7,20), 1.1935557586837], [new Date(2020,7,21), 1.1849763550382], [new Date(2020,7,22), 1.1766961385781], [new Date(2020,7,23), 1.1766961385781], [new Date(2020,7,24), 1.1766961385781], [new Date(2020,7,25), 1.1846705716751], [new Date(2020,7,26), 1.181419331494], [new Date(2020,7,27), 1.179058908046], [new Date(2020,7,28), 1.1802497978255], [new Date(2020,7,29), 1.1915048433308], [new Date(2020,7,30), 1.1915048433308], [new Date(2020,7,31), 1.1915048433308], [new Date(2020,8,01), 1.193914271398], [new Date(2020,8,02), 1.1984736312951], [new Date(2020,8,03), 1.1863261721389], [new Date(2020,8,04), 1.1811870100784], [new Date(2020,8,05), 1.1842046319939], [new Date(2020,8,06), 1.1842046319939], [new Date(2020,8,07), 1.1842046319939], [new Date(2020,8,08), 1.1824354507281], [new Date(2020,8,09), 1.1785095320624], [new Date(2020,8,10), 1.1769927214628], [new Date(2020,8,11), 1.1849260117668], [new Date(2020,8,12), 1.1855785105529], [new Date(2020,8,13), 1.1855785105529], [new Date(2020,8,14), 1.1855785105529], [new Date(2020,8,15), 1.187580738563], [new Date(2020,8,16), 1.1890622230101], [new Date(2020,8,17), 1.1871750433276], [new Date(2020,8,18), 1.1795844545414], [new Date(2020,8,19), 1.1833075049812], [new Date(2020,8,20), 1.1833075049812], [new Date(2020,8,21), 1.1833075049812], [new Date(2020,8,22), 1.1787570424073], [new Date(2020,8,23), 1.1739394993046], [new Date(2020,8,24), 1.1693775753633], [new Date(2020,8,25), 1.1645902487391], [new Date(2020,8,26), 1.1636043616382], [new Date(2020,8,27), 1.1636043616382], [new Date(2020,8,28), 1.1636043616382], [new Date(2020,8,29), 1.1636043616382], [new Date(2020,8,30), 1.1701073137094], [new Date(2020,9,02), 1.1751474120987], [new Date(2020,9,03), 1.1730243457883], [new Date(2020,9,04), 1.1730243457883], [new Date(2020,9,05), 1.1730243457883], [new Date(2020,9,06), 1.1768666116492], [new Date(2020,9,07), 1.179473753109], [new Date(2020,9,08), 1.1769438163159], [new Date(2020,9,09), 1.1763428720309], [new Date(2020,9,10), 1.1795675064178], [new Date(2020,9,11), 1.1795675064178], [new Date(2020,9,12), 1.1795675064178], [new Date(2020,9,13), 1.1800338703374], [new Date(2020,9,14), 1.1787006720662], [new Date(2020,9,15), 1.1749268628463], [new Date(2020,9,16), 1.1696256684492], [new Date(2020,9,17), 1.1740272038567], [new Date(2020,9,18), 1.1740272038567], [new Date(2020,9,19), 1.1740272038567], [new Date(2020,9,20), 1.1784606102396], [new Date(2020,9,21), 1.1808446063129], [new Date(2020,9,22), 1.1852029472032], [new Date(2020,9,23), 1.1821141740829], [new Date(2020,9,24), 1.1854884369148], [new Date(2020,9,25), 1.1854884369148], [new Date(2020,9,26), 1.1854884369148], [new Date(2020,9,27), 1.1820622753454], [new Date(2020,9,28), 1.1830888398459], [new Date(2020,9,29), 1.1830888398459], [new Date(2020,9,30), 1.1703947649801], [new Date(2020,9,31), 1.1697287087912], [new Date(2020,10,01), 1.1697287087912], [new Date(2020,10,02), 1.1697287087912], [new Date(2020,10,03), 1.1651778045009], [new Date(2020,10,04), 1.170231264128], [new Date(2020,10,05), 1.1720425401549], [new Date(2020,10,06), 1.1855624446413], [new Date(2020,10,07), 1.1870103276353], [new Date(2020,10,08), 1.1870103276353], [new Date(2020,10,09), 1.1870103276353], [new Date(2020,10,10), 1.1881454872025], [new Date(2020,10,11), 1.1805350841931], [new Date(2020,10,12), 1.1765883609183], [new Date(2020,10,13), 1.1793146472974], [new Date(2020,10,14), 1.1813677350237], [new Date(2020,10,15), 1.1813677350237], [new Date(2020,10,16), 1.1813677350237], [new Date(2020,10,17), 1.1828874124618], [new Date(2020,10,18), 1.1828874124618], [new Date(2020,10,19), 1.1866235167206], [new Date(2020,10,20), 1.1831769828089], [new Date(2020,10,21), 1.1864330435566], [new Date(2020,10,22), 1.1864330435566], [new Date(2020,10,23), 1.1864330435566], [new Date(2020,10,24), 1.190217637211], [new Date(2020,10,25), 1.1867317425886], [new Date(2020,10,26), 1.1890160806759], [new Date(2020,10,27), 1.1900100173026], [new Date(2020,10,28), 1.1921975173919], [new Date(2020,10,29), 1.1921975173919], [new Date(2020,10,30), 1.1921975173919], [new Date(2020,11,01), 1.1980238781392], [new Date(2020,11,02), 1.1969710792811], [new Date(2020,11,03), 1.2066523507105], [new Date(2020,11,04), 1.2148243516645], [new Date(2020,11,05), 1.2157330154946], [new Date(2020,11,06), 1.2157330154946], [new Date(2020,11,07), 1.2157330154946], [new Date(2020,11,08), 1.2127318525303], [new Date(2020,11,09), 1.2111687239022], [new Date(2020,11,10), 1.2107788851975], [new Date(2020,11,11), 1.2113746258347], [new Date(2020,11,12), 1.2126934414149], [new Date(2020,11,13), 1.2126934414149], [new Date(2020,11,14), 1.2126934414149], [new Date(2020,11,15), 1.2162037251005], [new Date(2020,11,16), 1.2140751658069], [new Date(2020,11,17), 1.2187747127506], [new Date(2020,11,18), 1.2247616376893], [new Date(2020,11,19), 1.2259062983633], [new Date(2020,11,20), 1.2259062983633], [new Date(2020,11,21), 1.2259062983633], [new Date(2020,11,22), 1.2172301991663], [new Date(2020,11,23), 1.2238819861324], [new Date(2020,11,24), 1.2162723121627], [new Date(2020,11,25), 1.2162723121627], [new Date(2020,11,26), 1.2162723121627], [new Date(2020,11,27), 1.2162723121627], [new Date(2020,11,28), 1.2162723121627], [new Date(2020,11,29), 1.2217205101946], [new Date(2020,11,30), 1.2258876153201], [new Date(2020,11,31), 1.2282425603593], [new Date(2021,0,01), 1.2271473324917], [new Date(2021,0,02), 1.2271473324917], [new Date(2021,0,03), 1.2271473324917], [new Date(2021,0,04), 1.2271473324917], [new Date(2021,0,05), 1.229596876617], [new Date(2021,0,06), 1.2272450746408], [new Date(2021,0,07), 1.2337784908688], [new Date(2021,0,08), 1.2275224188929], [new Date(2021,0,09), 1.225010534201], [new Date(2021,0,10), 1.225010534201], [new Date(2021,0,11), 1.225010534201], [new Date(2021,0,12), 1.2162788541763], [new Date(2021,0,13), 1.2161597399582], [new Date(2021,0,14), 1.2165930745991], [new Date(2021,0,15), 1.2122755045362], [new Date(2021,0,16), 1.2124020948232], [new Date(2021,0,17), 1.2124020948232], [new Date(2021,0,18), 1.2124020948232], [new Date(2021,0,19), 1.206348475076], [new Date(2021,0,20), 1.2132455245339], [new Date(2021,0,21), 1.2098268037418], [new Date(2021,0,22), 1.2159265644658], [new Date(2021,0,23), 1.2157701427309], [new Date(2021,0,24), 1.2157701427309], [new Date(2021,0,25), 1.2157701427309], [new Date(2021,0,26), 1.2151143828915], [new Date(2021,0,27), 1.2142092276177], [new Date(2021,0,28), 1.2113665983988], [new Date(2021,0,29), 1.2090277777778], [new Date(2021,0,30), 1.2135062027796], [new Date(2021,0,31), 1.2135062027796], [new Date(2021,1,01), 1.2135062027796], [new Date(2021,1,02), 1.2085252920099], [new Date(2021,1,03), 1.2043150748628], [new Date(2021,1,04), 1.2013995087817], [new Date(2021,1,05), 1.1995645527401], [new Date(2021,1,06), 1.1983375127705], [new Date(2021,1,07), 1.1983375127705], [new Date(2021,1,08), 1.1983375127705], [new Date(2021,1,09), 1.2025139012196], [new Date(2021,1,10), 1.2105535437144], [new Date(2021,1,11), 1.2126191258626], [new Date(2021,1,12), 1.2144775908384], [new Date(2021,1,13), 1.2108034413051], [new Date(2021,1,14), 1.2108034413051], [new Date(2021,1,15), 1.2108034413051], [new Date(2021,1,16), 1.2131519274376], [new Date(2021,1,17), 1.2143429676081], [new Date(2021,1,18), 1.2059166084323], [new Date(2021,1,19), 1.2084112149533], [new Date(2021,1,20), 1.2138931943075], [new Date(2021,1,21), 1.2138931943075], [new Date(2021,1,22), 1.2138931943075], [new Date(2021,1,23), 1.2131906141909], [new Date(2021,1,24), 1.2142589294085], [new Date(2021,1,25), 1.2145228409782], [new Date(2021,1,26), 1.2228362682653], [new Date(2021,1,27), 1.2120581158616], [new Date(2021,1,28), 1.2120581158616], [new Date(2021,2,01), 1.2120581158616], [new Date(2021,2,02), 1.2051756007394], [new Date(2021,2,03), 1.2027791837298], [new Date(2021,2,04), 1.2052748063445], [new Date(2021,2,05), 1.203499586663], [new Date(2021,2,06), 1.1938367976763], [new Date(2021,2,07), 1.1938367976763], [new Date(2021,2,08), 1.1938367976763], [new Date(2021,2,09), 1.1866690621631], [new Date(2021,2,10), 1.1888823556018], [new Date(2021,2,11), 1.1892884676432], [new Date(2021,2,12), 1.1963975496023], [new Date(2021,2,13), 1.193410003651], [new Date(2021,2,14), 1.193410003651], [new Date(2021,2,15), 1.193410003651], [new Date(2021,2,16), 1.1920906525894], [new Date(2021,2,17), 1.1923724571064], [new Date(2021,2,18), 1.1909314394974], [new Date(2021,2,19), 1.191223997451], [new Date(2021,2,20), 1.1890784982935], [new Date(2021,2,21), 1.1890784982935], [new Date(2021,2,22), 1.1890784982935], [new Date(2021,2,23), 1.192654256049], [new Date(2021,2,24), 1.1882513041506], [new Date(2021,2,25), 1.1824293836296], [new Date(2021,2,26), 1.1803212309353], [new Date(2021,2,27), 1.1782374994354], [new Date(2021,2,28), 1.1782374994354], [new Date(2021,2,29), 1.1782374994354], [new Date(2021,2,30), 1.1784374858795], [new Date(2021,2,31), 1.1742100768574], [new Date(2021,3,01), 1.1726844583987], [new Date(2021,3,02), 1.1746825182383], [new Date(2021,3,03), 1.1746825182383], [new Date(2021,3,04), 1.1746825182383], [new Date(2021,3,05), 1.1746825182383], [new Date(2021,3,06), 1.1746825182383], [new Date(2021,3,07), 1.1811916205677], [new Date(2021,3,08), 1.1880529959199], [new Date(2021,3,09), 1.1873738300606], [new Date(2021,3,10), 1.1887631180972], [new Date(2021,3,11), 1.1887631180972], [new Date(2021,3,12), 1.1887631180972], [new Date(2021,3,13), 1.1905306495883], [new Date(2021,3,14), 1.1894746467926], [new Date(2021,3,15), 1.1964293952115], [new Date(2021,3,16), 1.1971018505699], [new Date(2021,3,17), 1.1984005916886], [new Date(2021,3,18), 1.1984005916886], [new Date(2021,3,19), 1.1984005916886], [new Date(2021,3,20), 1.203531598513], [new Date(2021,3,21), 1.2048837209302], [new Date(2021,3,22), 1.2006678106015], [new Date(2021,3,23), 1.2045274581955], [new Date(2021,3,24), 1.2065263059614], [new Date(2021,3,25), 1.2065263059614], [new Date(2021,3,26), 1.2065263059614], [new Date(2021,3,27), 1.2084952934014], [new Date(2021,3,28), 1.2086347724621], [new Date(2021,3,29), 1.2069366311776], [new Date(2021,3,30), 1.2130538978431], [new Date(2021,4,01), 1.2079988799701], [new Date(2021,4,02), 1.2079988799701], [new Date(2021,4,03), 1.2079988799701], [new Date(2021,4,04), 1.204343764596], [new Date(2021,4,05), 1.2021489371599], [new Date(2021,4,06), 1.2007260203844], [new Date(2021,4,07), 1.2059633241566], [new Date(2021,4,08), 1.2059168818972], [new Date(2021,4,09), 1.2059168818972], [new Date(2021,4,10), 1.2059168818972], [new Date(2021,4,11), 1.2170067056641], [new Date(2021,4,12), 1.2169878658101], [new Date(2021,4,13), 1.2116032853819], [new Date(2021,4,14), 1.2079633478179], [new Date(2021,4,15), 1.2124238964992], [new Date(2021,4,16), 1.2124238964992], [new Date(2021,4,17), 1.2124238964992], [new Date(2021,4,18), 1.2142789102686], [new Date(2021,4,19), 1.2221261053441], [new Date(2021,4,20), 1.2212622990161], [new Date(2021,4,21), 1.2203462789363], [new Date(2021,4,22), 1.2189281095838], [new Date(2021,4,23), 1.2189281095838], [new Date(2021,4,24), 1.2189281095838], [new Date(2021,4,25), 1.2210698165754], [new Date(2021,4,26), 1.2265651356692], [new Date(2021,4,27), 1.2228522006535], [new Date(2021,4,28), 1.2197343817423], [new Date(2021,4,29), 1.2139279751968], [new Date(2021,4,30), 1.2139279751968], [new Date(2021,4,31), 1.2139279751968], [new Date(2021,5,01), 1.2201553360821], [new Date(2021,5,02), 1.2222755640903], [new Date(2021,5,03), 1.2187709390256], [new Date(2021,5,04), 1.2177033492823], [new Date(2021,5,05), 1.2118397866362], [new Date(2021,5,06), 1.2118397866362], [new Date(2021,5,07), 1.2118397866362], [new Date(2021,5,08), 1.2161191456757], [new Date(2021,5,09), 1.2180501606483], [new Date(2021,5,10), 1.2196001153513], [new Date(2021,5,11), 1.2172203844863], [new Date(2021,5,12), 1.2122589597588], [new Date(2021,5,13), 1.2122589597588], [new Date(2021,5,14), 1.2122589597588], [new Date(2021,5,15), 1.2113991612657], [new Date(2021,5,16), 1.2109244896988], [new Date(2021,5,17), 1.2124601399267], [new Date(2021,5,18), 1.1936736699265], [new Date(2021,5,19), 1.1897435897436], [new Date(2021,5,20), 1.1897435897436], [new Date(2021,5,21), 1.1897435897436], [new Date(2021,5,22), 1.1891363995722], [new Date(2021,5,23), 1.1897218468993], [new Date(2021,5,24), 1.1949774266366], [new Date(2021,5,25), 1.193896713615], [new Date(2021,5,26), 1.1950762016413], [new Date(2021,5,27), 1.1950762016413], [new Date(2021,5,28), 1.1950762016413], [new Date(2021,5,29), 1.1909766008127], [new Date(2021,5,30), 1.1887100536506], [new Date(2021,6,01), 1.1887214888754], [new Date(2021,6,02), 1.1883794613736], [new Date(2021,6,03), 1.1822967169968], [new Date(2021,6,04), 1.1822967169968], [new Date(2021,6,05), 1.1822967169968], [new Date(2021,6,06), 1.1822967169968], [new Date(2021,6,07), 1.1822967169968], [new Date(2021,6,08), 1.1831076724694], [new Date(2021,6,09), 1.1838255463107], [new Date(2021,6,10), 1.1858252516431], [new Date(2021,6,11), 1.1858252516431], [new Date(2021,6,12), 1.1858252516431], [new Date(2021,6,13), 1.1851561780153], [new Date(2021,6,14), 1.1841983745844], [new Date(2021,6,15), 1.1811984708212], [new Date(2021,6,16), 1.180991506647], [new Date(2021,6,17), 1.1803725789303], [new Date(2021,6,18), 1.1803725789303], [new Date(2021,6,19), 1.1803725789303], [new Date(2021,6,20), 1.176754446436], [new Date(2021,6,21), 1.1774289779246], [new Date(2021,6,22), 1.1771577789995], [new Date(2021,6,23), 1.1775512078626], [new Date(2021,6,24), 1.1768754301445], [new Date(2021,6,25), 1.1768754301445], [new Date(2021,6,26), 1.1768754301445], [new Date(2021,6,27), 1.1786617613244], [new Date(2021,6,28), 1.1809738378776], [new Date(2021,6,29), 1.1807667496083], [new Date(2021,6,30), 1.1872730658225], [new Date(2021,6,31), 1.1890883655864], [new Date(2021,7,01), 1.1890883655864], [new Date(2021,7,02), 1.1890883655864], [new Date(2021,7,03), 1.188587691877], [new Date(2021,7,04), 1.1886106058486], [new Date(2021,7,05), 1.1868875408306], [new Date(2021,7,06), 1.1847380197651], [new Date(2021,7,07), 1.1807620817844], [new Date(2021,7,08), 1.1807620817844], [new Date(2021,7,09), 1.1807620817844], [new Date(2021,7,10), 1.1760074108384], [new Date(2021,7,11), 1.1721780897839], [new Date(2021,7,12), 1.1718713962821], [new Date(2021,7,13), 1.1739693104086], [new Date(2021,7,14), 1.1763751795727], [new Date(2021,7,15), 1.1763751795727], [new Date(2021,7,16), 1.1763751795727], [new Date(2021,7,17), 1.1771378304551], [new Date(2021,7,18), 1.1765794098603], [new Date(2021,7,19), 1.1723502304147], [new Date(2021,7,20), 1.1697247706422], [new Date(2021,7,21), 1.1671081476069], [new Date(2021,7,22), 1.1671081476069], [new Date(2021,7,23), 1.1671081476069], [new Date(2021,7,24), 1.1719180598934], [new Date(2021,7,25), 1.1740490317833], [new Date(2021,7,26), 1.1742250022997], [new Date(2021,7,27), 1.1767551133223], [new Date(2021,7,28), 1.1761457758145], [new Date(2021,7,29), 1.1761457758145], [new Date(2021,7,30), 1.1761457758145], [new Date(2021,7,31), 1.180013847219], [new Date(2021,8,01), 1.1834113774398], [new Date(2021,8,02), 1.1823003908431], [new Date(2021,8,03), 1.1845974329055], [new Date(2021,8,04), 1.1871847562115], [new Date(2021,8,05), 1.1871847562115], [new Date(2021,8,06), 1.1871847562115], [new Date(2021,8,07), 1.1864723467862], [new Date(2021,8,08), 1.1859662218905], [new Date(2021,8,09), 1.182758138885], [new Date(2021,8,10), 1.1837628745864], [new Date(2021,8,11), 1.1840996347973], [new Date(2021,8,12), 1.1840996347973], [new Date(2021,8,13), 1.1840996347973], [new Date(2021,8,14), 1.1779739776952], [new Date(2021,8,15), 1.1813698120231], [new Date(2021,8,16), 1.1825144778629], [new Date(2021,8,17), 1.1761969013167], [new Date(2021,8,18), 1.1779361087827], [new Date(2021,8,19), 1.1779361087827], [new Date(2021,8,20), 1.1779361087827], [new Date(2021,8,21), 1.1711877676968], [new Date(2021,8,22), 1.1738206348473], [new Date(2021,8,23), 1.1729365006008], [new Date(2021,8,24), 1.171618686752], [new Date(2021,8,25), 1.1718858091592], [new Date(2021,8,26), 1.1718858091592], [new Date(2021,8,27), 1.1718858091592], [new Date(2021,8,28), 1.1696161801885], [new Date(2021,8,29), 1.1696161801885], [new Date(2021,8,30), 1.1653085515473], [new Date(2021,9,01), 1.1578110808356], [new Date(2021,9,02), 1.1599981667354], [new Date(2021,9,03), 1.1599981667354], [new Date(2021,9,04), 1.1599981667354], [new Date(2021,9,05), 1.1636029411765], [new Date(2021,9,06), 1.1601045056607], [new Date(2021,9,07), 1.1539160045403], [new Date(2021,9,08), 1.1563139931741], [new Date(2021,9,09), 1.1567147209969], [new Date(2021,9,10), 1.1567147209969], [new Date(2021,9,11), 1.1567147209969], [new Date(2021,9,12), 1.1574390521759], [new Date(2021,9,13), 1.1554574017577], [new Date(2021,9,14), 1.1561246810062], [new Date(2021,9,15), 1.1600859153642], [new Date(2021,9,16), 1.1602575812934], [new Date(2021,9,17), 1.1602575812934], [new Date(2021,9,18), 1.1602575812934], [new Date(2021,9,19), 1.1602990790553], [new Date(2021,9,20), 1.165516611068], [new Date(2021,9,21), 1.1623775905261], [new Date(2021,9,22), 1.1636834453934], [new Date(2021,9,23), 1.1630173625278], [new Date(2021,9,24), 1.1630173625278], [new Date(2021,9,25), 1.1630173625278], [new Date(2021,9,27), 1.1614769286392], [new Date(2021,9,28), 1.1619017461323], [new Date(2021,9,29), 1.1619017461323], [new Date(2021,9,30), 1.1645139360979], [new Date(2021,9,31), 1.1645139360979], [new Date(2021,10,01), 1.1645139360979], [new Date(2021,10,02), 1.1578067837948], [new Date(2021,10,03), 1.1603212778509], [new Date(2021,10,04), 1.1577683103698], [new Date(2021,10,05), 1.1570247933884], [new Date(2021,10,06), 1.152215536105], [new Date(2021,10,07), 1.152215536105], [new Date(2021,10,08), 1.152215536105], [new Date(2021,10,09), 1.1578319882612], [new Date(2021,10,10), 1.1578052479206], [new Date(2021,10,11), 1.1556268622507], [new Date(2021,10,12), 1.1459751338597], [new Date(2021,10,13), 1.1447750362845], [new Date(2021,10,14), 1.1447750362845], [new Date(2021,10,15), 1.1447750362845], [new Date(2021,10,16), 1.1444197340353], [new Date(2021,10,17), 1.1370498895849], [new Date(2021,10,18), 1.1370498895849], [new Date(2021,10,19), 1.1345444734239], [new Date(2021,10,20), 1.1271009800878], [new Date(2021,10,21), 1.1271009800878], [new Date(2021,10,22), 1.1271009800878], [new Date(2021,10,23), 1.1277276565486], [new Date(2021,10,24), 1.1258849557522], [new Date(2021,10,25), 1.1204851041392], [new Date(2021,10,26), 1.1221972600326], [new Date(2021,10,27), 1.1289754981745], [new Date(2021,10,28), 1.1289754981745], [new Date(2021,10,29), 1.1289754981745], [new Date(2021,10,30), 1.1277567876285], [new Date(2021,11,01), 1.1362118851547], [new Date(2021,11,02), 1.1314923514763], [new Date(2021,11,03), 1.1339102506914], [new Date(2021,11,04), 1.12910391399], [new Date(2021,11,05), 1.12910391399], [new Date(2021,11,06), 1.12910391399], [new Date(2021,11,07), 1.1287243017628], [new Date(2021,11,08), 1.1255746110325], [new Date(2021,11,09), 1.1300124201561], [new Date(2021,11,10), 1.1309470875945], [new Date(2021,11,11), 1.1273333333333], [new Date(2021,11,12), 1.1273333333333], [new Date(2021,11,13), 1.1273333333333], [new Date(2021,11,14), 1.1278078664654], [new Date(2021,11,15), 1.1308248527049], [new Date(2021,11,16), 1.1262144576165], [new Date(2021,11,17), 1.1338356655902], [new Date(2021,11,18), 1.1327862235975], [new Date(2021,11,19), 1.1327862235975], [new Date(2021,11,20), 1.1327862235975], [new Date(2021,11,21), 1.1276196434157], [new Date(2021,11,22), 1.1294075532486], [new Date(2021,11,23), 1.1300358102059], [new Date(2021,11,24), 1.1310758409234], [new Date(2021,11,25), 1.1310758409234], [new Date(2021,11,26), 1.1310758409234], [new Date(2021,11,27), 1.1310758409234], [new Date(2021,11,28), 1.1311586051744], [new Date(2021,11,29), 1.1328798185941], [new Date(2021,11,30), 1.130485982155], [new Date(2021,11,31), 1.1332211407259], [new Date(2022,0,01), 1.1325224363355], [new Date(2022,0,02), 1.1325224363355], [new Date(2022,0,03), 1.1325224363355], [new Date(2022,0,04), 1.135407136322], [new Date(2022,0,05), 1.1278709442217], [new Date(2022,0,06), 1.1306867841207], [new Date(2022,0,07), 1.1315097559851], [new Date(2022,0,08), 1.130121150467], [new Date(2022,0,09), 1.130121150467], [new Date(2022,0,10), 1.130121150467], [new Date(2022,0,11), 1.1317073170732], [new Date(2022,0,12), 1.1335778623828], [new Date(2022,0,13), 1.1374010246856], [new Date(2022,0,14), 1.1462043111528], [new Date(2022,0,15), 1.1446261682243], [new Date(2022,0,16), 1.1446261682243], [new Date(2022,0,17), 1.1446261682243], [new Date(2022,0,18), 1.1402078188342], [new Date(2022,0,19), 1.1366809381981], [new Date(2022,0,20), 1.1345498669902], [new Date(2022,0,21), 1.1336978363475], [new Date(2022,0,22), 1.1348592205855], [new Date(2022,0,23), 1.1348592205855], [new Date(2022,0,24), 1.1348592205855], [new Date(2022,0,25), 1.1304969115885], [new Date(2022,0,26), 1.1268804342826], [new Date(2022,0,27), 1.1276674025018], [new Date(2022,0,28), 1.1159837376091], [new Date(2022,0,29), 1.1137192342753], [new Date(2022,0,30), 1.1137192342753], [new Date(2022,0,31), 1.1137192342753], [new Date(2022,1,01), 1.1156135531136], [new Date(2022,1,02), 1.1258385380523], [new Date(2022,1,03), 1.132919949648], [new Date(2022,1,04), 1.1283992150266], [new Date(2022,1,05), 1.1462989976942], [new Date(2022,1,06), 1.1462989976942], [new Date(2022,1,07), 1.1462989976942], [new Date(2022,1,08), 1.1444759206799], [new Date(2022,1,09), 1.1406808350574], [new Date(2022,1,10), 1.1432740280523], [new Date(2022,1,11), 1.1439443765855], [new Date(2022,1,12), 1.1415941622228], [new Date(2022,1,13), 1.1415941622228], [new Date(2022,1,14), 1.1415941622228], [new Date(2022,1,15), 1.1318970289721], [new Date(2022,1,16), 1.134389371487], [new Date(2022,1,17), 1.1372228704784], [new Date(2022,1,18), 1.1369147547099], [new Date(2022,1,19), 1.135526008864], [new Date(2022,1,20), 1.135526008864], [new Date(2022,1,21), 1.135526008864], [new Date(2022,1,22), 1.1337182232983], [new Date(2022,1,23), 1.1344693461752], [new Date(2022,1,24), 1.1344674144804], [new Date(2022,1,25), 1.1163816141101], [new Date(2022,1,26), 1.1216228509051], [new Date(2022,1,27), 1.1216228509051], [new Date(2022,1,28), 1.1216228509051], [new Date(2022,2,01), 1.1195968645017], [new Date(2022,2,02), 1.115711531721], [new Date(2022,2,03), 1.1102287848221], [new Date(2022,2,04), 1.1075840027641], [new Date(2022,2,05), 1.0928277209223], [new Date(2022,2,06), 1.0928277209223], [new Date(2022,2,07), 1.0928277209223], [new Date(2022,2,08), 1.0894187779434], [new Date(2022,2,09), 1.0891635869334], [new Date(2022,2,10), 1.0992892433042], [new Date(2022,2,11), 1.1083139967602], [new Date(2022,2,12), 1.0991933725747], [new Date(2022,2,13), 1.0991933725747], [new Date(2022,2,14), 1.0991933725747], [new Date(2022,2,15), 1.0958964424093], [new Date(2022,2,16), 1.0991026831101], [new Date(2022,2,17), 1.0988203872691], [new Date(2022,2,18), 1.1048922980868], [new Date(2022,2,19), 1.1007222936146], [new Date(2022,2,20), 1.1007222936146], [new Date(2022,2,21), 1.1007222936146], [new Date(2022,2,22), 1.1036841634624], [new Date(2022,2,23), 1.1023270355978], [new Date(2022,2,24), 1.0985846318703], [new Date(2022,2,25), 1.0976909413854], [new Date(2022,2,26), 1.1002232142857], [new Date(2022,2,27), 1.1002232142857], [new Date(2022,2,28), 1.1002232142857], [new Date(2022,2,29), 1.0962864131643], [new Date(2022,2,30), 1.1084190027626], [new Date(2022,2,31), 1.1124755537363], [new Date(2022,3,01), 1.1102763739016], [new Date(2022,3,02), 1.1051915665382], [new Date(2022,3,03), 1.1051915665382], [new Date(2022,3,04), 1.1051915665382], [new Date(2022,3,05), 1.1005022851713], [new Date(2022,3,06), 1.0968410616917], [new Date(2022,3,07), 1.0922905027933], [new Date(2022,3,08), 1.0916418043372], [new Date(2022,3,09), 1.0860019515657], [new Date(2022,3,10), 1.0860019515657], [new Date(2022,3,11), 1.0860019515657], [new Date(2022,3,12), 1.0897979212205], [new Date(2022,3,13), 1.0859427048634], [new Date(2022,3,14), 1.0825769315918], [new Date(2022,3,15), 1.0877021068104], [new Date(2022,3,16), 1.0877021068104], [new Date(2022,3,17), 1.0877021068104], [new Date(2022,3,18), 1.0877021068104], [new Date(2022,3,19), 1.0877021068104], [new Date(2022,3,20), 1.0801308981559], [new Date(2022,3,21), 1.0828971879713], [new Date(2022,3,22), 1.0886844690542], [new Date(2022,3,23), 1.081609962197], [new Date(2022,3,24), 1.081609962197], [new Date(2022,3,25), 1.081609962197], [new Date(2022,3,26), 1.0745874587459], [new Date(2022,3,27), 1.0673396259395], [new Date(2022,3,28), 1.0584633957058], [new Date(2022,3,29), 1.0486042833326], [new Date(2022,3,30), 1.0540181631254], [new Date(2022,4,01), 1.0540181631254], [new Date(2022,4,02), 1.0540181631254], [new Date(2022,4,03), 1.0523397176129], [new Date(2022,4,04), 1.0557862739222], [new Date(2022,4,05), 1.0529014614136], [new Date(2022,4,06), 1.0565981019453], [new Date(2022,4,07), 1.0569506342132], [new Date(2022,4,08), 1.0569506342132], [new Date(2022,4,09), 1.0569506342132], [new Date(2022,4,10), 1.0558037595886], [new Date(2022,4,11), 1.0554078575347], [new Date(2022,4,12), 1.0553798785055], [new Date(2022,4,13), 1.0405794681251], [new Date(2022,4,14), 1.0384050367261], [new Date(2022,4,15), 1.0384050367261], [new Date(2022,4,16), 1.0384050367261], [new Date(2022,4,17), 1.042220253912], [new Date(2022,4,18), 1.0535965548118], [new Date(2022,4,19), 1.0522158654257], [new Date(2022,4,20), 1.0522839611386], [new Date(2022,4,21), 1.057461406518], [new Date(2022,4,22), 1.057461406518], [new Date(2022,4,23), 1.057461406518], [new Date(2022,4,24), 1.0659183496576], [new Date(2022,4,25), 1.0719874804382], [new Date(2022,4,26), 1.0654851955911], [new Date(2022,4,27), 1.069493215416], [new Date(2022,4,28), 1.0719090396216], [new Date(2022,4,29), 1.0719090396216], [new Date(2022,4,30), 1.0719090396216], [new Date(2022,4,31), 1.0763132677062], [new Date(2022,5,01), 1.0710879930646], [new Date(2022,5,02), 1.0711193836032], [new Date(2022,5,03), 1.0694955618099], [new Date(2022,5,04), 1.0727778019019], [new Date(2022,5,05), 1.0727778019019], [new Date(2022,5,06), 1.0727778019019], [new Date(2022,5,07), 1.0725599965282], [new Date(2022,5,08), 1.0662873890182], [new Date(2022,5,09), 1.0737011854951], [new Date(2022,5,10), 1.0741788122689], [new Date(2022,5,11), 1.0578034682081], [new Date(2022,5,12), 1.0578034682081], [new Date(2022,5,13), 1.0578034682081], [new Date(2022,5,14), 1.04549875259], [new Date(2022,5,15), 1.0447887205032], [new Date(2022,5,16), 1.0426780362193], [new Date(2022,5,17), 1.0398890336682], [new Date(2022,5,18), 1.0486037543964], [new Date(2022,5,19), 1.0486037543964], [new Date(2022,5,20), 1.0486037543964], [new Date(2022,5,21), 1.0519038502446], [new Date(2022,5,22), 1.055094888015], [new Date(2022,5,23), 1.0522057571112], [new Date(2022,5,24), 1.0492178557802], [new Date(2022,5,25), 1.0522956469937], [new Date(2022,5,26), 1.0522956469937], [new Date(2022,5,27), 1.0522956469937], [new Date(2022,5,28), 1.0569852941176], [new Date(2022,5,29), 1.0559019473864], [new Date(2022,5,30), 1.051781311113], [new Date(2022,6,01), 1.0385794047269], [new Date(2022,6,02), 1.0424474670485], [new Date(2022,6,03), 1.0424474670485], [new Date(2022,6,04), 1.0424474670485], [new Date(2022,6,05), 1.0455044786209], [new Date(2022,6,06), 1.0455044786209], [new Date(2022,6,07), 1.0455044786209], [new Date(2022,6,08), 1.017909957279], [new Date(2022,6,09), 1.0165538309115], [new Date(2022,6,10), 1.0165538309115], [new Date(2022,6,11), 1.0165538309115], [new Date(2022,6,12), 1.0098147920003], [new Date(2022,6,13), 1.004249060304], [new Date(2022,6,14), 1.0064345817522], [new Date(2022,6,15), 1.0006557645805], [new Date(2022,6,16), 1.0061849758335], [new Date(2022,6,17), 1.0061849758335], [new Date(2022,6,18), 1.0061849758335], [new Date(2022,6,19), 1.0131029636672], [new Date(2022,6,20), 1.0244055068836], [new Date(2022,6,21), 1.01990671331], [new Date(2022,6,22), 1.0224095480532], [new Date(2022,6,23), 1.0189071265323], [new Date(2022,6,24), 1.0189071265323], [new Date(2022,6,25), 1.0189071265323], [new Date(2022,6,26), 1.0239128620316], [new Date(2022,6,27), 1.0120100357833], [new Date(2022,6,28), 1.0149925656699], [new Date(2022,6,29), 1.0127181429042], [new Date(2022,6,30), 1.0196809612596], [new Date(2022,6,31), 1.0196809612596], [new Date(2022,7,01), 1.0196809612596], [new Date(2022,7,02), 1.0231804586241], [new Date(2022,7,03), 1.0221051758461], [new Date(2022,7,04), 1.0189318783069], [new Date(2022,7,05), 1.0179146371667], [new Date(2022,7,06), 1.0231009365245], [new Date(2022,7,07), 1.0231009365245], [new Date(2022,7,08), 1.0231009365245], [new Date(2022,7,09), 1.0198011564541], [new Date(2022,7,10), 1.0234052317577], [new Date(2022,7,11), 1.0250861416926], [new Date(2022,7,12), 1.0338457618481], [new Date(2022,7,13), 1.0284316206867], [new Date(2022,7,14), 1.0284316206867], [new Date(2022,7,15), 1.0284316206867], [new Date(2022,7,16), 1.0195065021674], [new Date(2022,7,17), 1.0130449141347], [new Date(2022,7,18), 1.0164687383622], [new Date(2022,7,19), 1.0177832919768], [new Date(2022,7,20), 1.0053072055522], [new Date(2022,7,21), 1.0053072055522], [new Date(2022,7,22), 1.0053072055522], [new Date(2022,7,23), 1.0000405695971], [new Date(2022,7,24), 0.99291208569933], [new Date(2022,7,25), 0.99390785120633], [new Date(2022,7,26), 0.99696663296259], [new Date(2022,7,27), 1.0008125126955], [new Date(2022,7,28), 1.0008125126955], [new Date(2022,7,29), 1.0008125126955], [new Date(2022,7,30), 0.99874116787136], [new Date(2022,7,31), 1.0033472120173], [new Date(2022,8,01), 1.0006930854534], [new Date(2022,8,02), 1.000408496732], [new Date(2022,8,03), 0.99889849869452], [new Date(2022,8,04), 0.99889849869452], [new Date(2022,8,05), 0.99889849869452], [new Date(2022,8,06), 0.99170391848899], [new Date(2022,8,07), 0.99268125025272], [new Date(2022,8,08), 0.98848175944135], [new Date(2022,8,09), 1.0010195758564], [new Date(2022,8,10), 1.004914004914], [new Date(2022,8,11), 1.004914004914], [new Date(2022,8,12), 1.004914004914], [new Date(2022,8,13), 1.0153019023987], [new Date(2022,8,14), 1.0176165803109], [new Date(2022,8,15), 0.99930730991769], [new Date(2022,8,16), 0.99910357754054], [new Date(2022,8,17), 0.99548890514509], [new Date(2022,8,18), 0.99548890514509], [new Date(2022,8,19), 0.99548890514509], [new Date(2022,8,20), 0.99898042414356], [new Date(2022,8,21), 0.99841424737741], [new Date(2022,8,22), 0.99055086449538], [new Date(2022,8,23), 0.98841404746632], [new Date(2022,8,24), 0.97570625939701], [new Date(2022,8,25), 0.97570625939701], [new Date(2022,8,26), 0.97570625939701], [new Date(2022,8,27), 0.96479204198324], [new Date(2022,8,28), 0.96460003911598], [new Date(2022,8,29), 0.96460003911598], [new Date(2022,8,30), 0.97051886792453], [new Date(2022,9,01), 0.97494142408959], [new Date(2022,9,02), 0.97494142408959], [new Date(2022,9,03), 0.97494142408959], [new Date(2022,9,04), 0.9765127388535], [new Date(2022,9,05), 0.98899991941333], [new Date(2022,9,06), 0.99074896986346], [new Date(2022,9,07), 0.98598356694055], [new Date(2022,9,08), 0.97950295668851], [new Date(2022,9,09), 0.97950295668851], [new Date(2022,9,10), 0.97950295668851], [new Date(2022,9,11), 0.96966820896113], [new Date(2022,9,12), 0.97226074895978], [new Date(2022,9,13), 0.97063589297712], [new Date(2022,9,14), 0.97380206888352], [new Date(2022,9,15), 0.97181595383034], [new Date(2022,9,16), 0.97181595383034], [new Date(2022,9,17), 0.97181595383034], [new Date(2022,9,18), 0.9737968762388], [new Date(2022,9,19), 0.98328868988126], [new Date(2022,9,20), 0.97778927675835], [new Date(2022,9,21), 0.98210353525243], [new Date(2022,9,22), 0.97238752677934], [new Date(2022,9,23), 0.97238752677934], [new Date(2022,9,24), 0.97238752677934], [new Date(2022,9,25), 0.98499175149881], [new Date(2022,9,26), 0.98601764919209], [new Date(2022,9,27), 1.0026972904491], [new Date(2022,9,28), 1.0035182457863], [new Date(2022,9,29), 1.0035182457863], [new Date(2022,9,30), 1.0035182457863], [new Date(2022,9,31), 1.0035182457863], [new Date(2022,10,01), 0.99141596145281], [new Date(2022,10,02), 0.99471866747918], [new Date(2022,10,03), 0.99070143521326], [new Date(2022,10,04), 0.97508147206104], [new Date(2022,10,05), 0.98718518817965], [new Date(2022,10,06), 0.98718518817965], [new Date(2022,10,07), 0.98718518817965], [new Date(2022,10,08), 0.99930090060452], [new Date(2022,10,09), 0.99958906924183], [new Date(2022,10,10), 1.0033810250278], [new Date(2022,10,11), 0.9953013278856], [new Date(2022,10,12), 1.0307790278073], [new Date(2022,10,13), 1.0307790278073], [new Date(2022,10,14), 1.0307790278073], [new Date(2022,10,15), 1.0318977234115], [new Date(2022,10,16), 1.0402497968262], [new Date(2022,10,17), 1.041078909122], [new Date(2022,10,18), 1.041078909122], [new Date(2022,10,19), 1.0364789511769], [new Date(2022,10,20), 1.0364789511769], [new Date(2022,10,21), 1.0364789511769], [new Date(2022,10,22), 1.0246108540177], [new Date(2022,10,23), 1.0272961228536], [new Date(2022,10,24), 1.0323852316561], [new Date(2022,10,25), 1.0413198446237], [new Date(2022,10,26), 1.0373823817431], [new Date(2022,10,27), 1.0373823817431], [new Date(2022,10,28), 1.0373823817431], [new Date(2022,10,29), 1.045792345032], [new Date(2022,10,30), 1.0365464071219], [new Date(2022,11,01), 1.0386617734915], [new Date(2022,11,02), 1.0453141091658], [new Date(2022,11,03), 1.0534163101258], [new Date(2022,11,04), 1.0534163101258], [new Date(2022,11,05), 1.0534163101258], [new Date(2022,11,06), 1.0587877206714], [new Date(2022,11,07), 1.0516868512111], [new Date(2022,11,08), 1.0528024237178], [new Date(2022,11,09), 1.0518009253254], [new Date(2022,11,10), 1.0559829617073], [new Date(2022,11,11), 1.0559829617073], [new Date(2022,11,12), 1.0559829617073], [new Date(2022,11,13), 1.0562217587765], [new Date(2022,11,14), 1.0544941380808], [new Date(2022,11,15), 1.0647863847706], [new Date(2022,11,16), 1.0620049884041], [new Date(2022,11,17), 1.0618926726779], [new Date(2022,11,18), 1.0618926726779], [new Date(2022,11,19), 1.0618926726779], [new Date(2022,11,20), 1.0601023577271], [new Date(2022,11,21), 1.0597826086957], [new Date(2022,11,22), 1.063647544584], [new Date(2022,11,23), 1.063367293167], [new Date(2022,11,24), 1.0622124863089], [new Date(2022,11,25), 1.0622124863089], [new Date(2022,11,26), 1.0622124863089], [new Date(2022,11,27), 1.0622124863089], [new Date(2022,11,28), 1.0625903376987], [new Date(2022,11,29), 1.0637831198456], [new Date(2022,11,30), 1.0647944361299], [new Date(2022,11,31), 1.0662805093739], [new Date(2023,0,01), 1.0662805093739], [new Date(2023,0,02), 1.0662805093739], [new Date(2023,0,03), 1.0682722050376], [new Date(2023,0,04), 1.0545065128071], [new Date(2023,0,05), 1.0596771347918], [new Date(2023,0,06), 1.0597107073558], [new Date(2023,0,07), 1.0499323469076], [new Date(2023,0,08), 1.0499323469076], [new Date(2023,0,09), 1.0499323469076], [new Date(2023,0,10), 1.0695497102095], [new Date(2023,0,11), 1.0722907725322], [new Date(2023,0,12), 1.0746075054793], [new Date(2023,0,13), 1.0772230190032], [new Date(2023,0,14), 1.0814644690624], [new Date(2023,0,15), 1.0814644690624], [new Date(2023,0,16), 1.0814644690624], [new Date(2023,0,17), 1.0812942183768], [new Date(2023,0,18), 1.0843891402715], [new Date(2023,0,19), 1.0837895308329], [new Date(2023,0,20), 1.0816003616637], [new Date(2023,0,21), 1.0824998868625], [new Date(2023,0,22), 1.0824998868625], [new Date(2023,0,23), 1.0824998868625], [new Date(2023,0,24), 1.0868872604797], [new Date(2023,0,25), 1.0858689225451], [new Date(2023,0,26), 1.0878106725146], [new Date(2023,0,27), 1.0893624805634], [new Date(2023,0,28), 1.086460850928], [new Date(2023,0,29), 1.086460850928], [new Date(2023,0,30), 1.086460850928], [new Date(2023,0,31), 1.0904936014625], [new Date(2023,1,01), 1.0832840034607], [new Date(2023,1,02), 1.0905170436299], [new Date(2023,1,03), 1.0994135845223], [new Date(2023,1,04), 1.0936203558588], [new Date(2023,1,05), 1.0936203558588], [new Date(2023,1,06), 1.0936203558588], [new Date(2023,1,07), 1.0774654252915], [new Date(2023,1,08), 1.0700013470432], [new Date(2023,1,09), 1.0734922354641], [new Date(2023,1,10), 1.0771923444106], [new Date(2023,1,11), 1.0689950814494], [new Date(2023,1,12), 1.0689950814494], [new Date(2023,1,13), 1.0689950814494], [new Date(2023,1,14), 1.0685992077782], [new Date(2023,1,15), 1.075682775488], [new Date(2023,1,16), 1.0699914093231], [new Date(2023,1,17), 1.0699765088544], [new Date(2023,1,18), 1.062595214625], [new Date(2023,1,19), 1.062595214625], [new Date(2023,1,20), 1.062595214625], [new Date(2023,1,21), 1.0674865972879], [new Date(2023,1,22), 1.0664209958655], [new Date(2023,1,23), 1.0643942800612], [new Date(2023,1,24), 1.0616791429468], [new Date(2023,1,25), 1.0568197058429], [new Date(2023,1,26), 1.0568197058429], [new Date(2023,1,27), 1.0568197058429], [new Date(2023,1,28), 1.0554066130474], [new Date(2023,2,01), 1.062016905483], [new Date(2023,2,02), 1.0686587591241], [new Date(2023,2,03), 1.0605102731994], [new Date(2023,2,04), 1.061495394618], [new Date(2023,2,05), 1.061495394618], [new Date(2023,2,06), 1.061495394618], [new Date(2023,2,07), 1.0648064399421], [new Date(2023,2,08), 1.066451817893], [new Date(2023,2,09), 1.0538898074087], [new Date(2023,2,10), 1.0555009384217], [new Date(2023,2,11), 1.0586786114222], [new Date(2023,2,12), 1.0586786114222], [new Date(2023,2,13), 1.0586786114222], [new Date(2023,2,14), 1.0706073312593], [new Date(2023,2,15), 1.073798239675], [new Date(2023,2,16), 1.0548114205146], [new Date(2023,2,17), 1.0597969991174], [new Date(2023,2,18), 1.0623198048348], [new Date(2023,2,19), 1.0623198048348], [new Date(2023,2,20), 1.0623198048348], [new Date(2023,2,21), 1.0717158176944], [new Date(2023,2,22), 1.0777401129944], [new Date(2023,2,23), 1.0782798436221], [new Date(2023,2,24), 1.0879161302189], [new Date(2023,2,25), 1.0745564278259], [new Date(2023,2,26), 1.0745564278259], [new Date(2023,2,27), 1.0745564278259], [new Date(2023,2,28), 1.0773944620971], [new Date(2023,2,29), 1.0842076327484], [new Date(2023,2,30), 1.0846913013541], [new Date(2023,2,31), 1.088614616558], [new Date(2023,3,01), 1.0876007037689], [new Date(2023,3,02), 1.0876007037689], [new Date(2023,3,03), 1.0876007037689], [new Date(2023,3,04), 1.086644105512], [new Date(2023,3,05), 1.0904181022442], [new Date(2023,3,06), 1.0948819817714], [new Date(2023,3,07), 1.0913752913753], [new Date(2023,3,08), 1.0913752913753], [new Date(2023,3,09), 1.0913752913753], [new Date(2023,3,10), 1.0913752913753], [new Date(2023,3,11), 1.0913752913753], [new Date(2023,3,12), 1.0911794776466], [new Date(2023,3,13), 1.0924016978404], [new Date(2023,3,14), 1.101618705036], [new Date(2023,3,15), 1.1058739933681], [new Date(2023,3,16), 1.1058739933681], [new Date(2023,3,17), 1.1058739933681], [new Date(2023,3,18), 1.0980253878702], [new Date(2023,3,19), 1.0967999249249], [new Date(2023,3,20), 1.093509760984], [new Date(2023,3,21), 1.0940919037199], [new Date(2023,3,22), 1.0980044759418], [new Date(2023,3,23), 1.0980044759418], [new Date(2023,3,24), 1.0980044759418], [new Date(2023,3,25), 1.1000844594595], [new Date(2023,3,26), 1.1021884098807], [new Date(2023,3,27), 1.1037252783389], [new Date(2023,3,28), 1.1041950486212], [new Date(2023,3,29), 1.0978001961609], [new Date(2023,3,30), 1.0978001961609], [new Date(2023,4,01), 1.0978001961609], [new Date(2023,4,02), 1.0978001961609], [new Date(2023,4,03), 1.0963200446055], [new Date(2023,4,04), 1.1029962546816], [new Date(2023,4,05), 1.1081195975627], [new Date(2023,4,06), 1.1012801204819], [new Date(2023,4,07), 1.1012801204819], [new Date(2023,4,08), 1.1012801204819], [new Date(2023,4,09), 1.1012801204819], [new Date(2023,4,10), 1.0963821500633], [new Date(2023,4,11), 1.0949775533109], [new Date(2023,4,12), 1.0934809920432], [new Date(2023,4,13), 1.0888919642033], [new Date(2023,4,14), 1.0888919642033], [new Date(2023,4,15), 1.0888919642033], [new Date(2023,4,16), 1.0873979050344], [new Date(2023,4,17), 1.0881055244048], [new Date(2023,4,18), 1.0828828003299], [new Date(2023,4,19), 1.0818219196857], [new Date(2023,4,20), 1.080804404204], [new Date(2023,4,21), 1.080804404204], [new Date(2023,4,22), 1.080804404204], [new Date(2023,4,23), 1.0821867714952], [new Date(2023,4,24), 1.077998360805], [new Date(2023,4,25), 1.0784581738655], [new Date(2023,4,26), 1.0736015256084], [new Date(2023,4,27), 1.0752125869674], [new Date(2023,4,28), 1.0752125869674], [new Date(2023,4,29), 1.0752125869674], [new Date(2023,4,30), 1.0713478319844], [new Date(2023,4,31), 1.0742435223772], [new Date(2023,5,01), 1.068679958594], [new Date(2023,5,02), 1.0691071589781], [new Date(2023,5,03), 1.0761077245019], [new Date(2023,5,04), 1.0761077245019], [new Date(2023,5,05), 1.0761077245019], [new Date(2023,5,06), 1.0689827203048], [new Date(2023,5,07), 1.0677804512644], [new Date(2023,5,08), 1.0716228467815], [new Date(2023,5,09), 1.0736196319018], [new Date(2023,5,10), 1.077886586199], [new Date(2023,5,11), 1.077886586199], [new Date(2023,5,12), 1.077886586199], [new Date(2023,5,13), 1.0767696909272], [new Date(2023,5,14), 1.0793780316424], [new Date(2023,5,15), 1.0813942919469], [new Date(2023,5,16), 1.0836753305974], [new Date(2023,5,17), 1.0965336279519], [new Date(2023,5,18), 1.0965336279519], [new Date(2023,5,19), 1.0965336279519], [new Date(2023,5,20), 1.0925083827109], [new Date(2023,5,21), 1.0934837669813], [new Date(2023,5,22), 1.0920121334681], [new Date(2023,5,23), 1.0988118444259], [new Date(2023,5,24), 1.0886169135916], [new Date(2023,5,25), 1.0886169135916], [new Date(2023,5,26), 1.0886169135916], [new Date(2023,5,27), 1.0917020491047], [new Date(2023,5,28), 1.0953596287703], [new Date(2023,5,29), 1.0933173343179], [new Date(2023,5,30), 1.0934976233329], [new Date(2023,6,01), 1.0869863954926], [new Date(2023,6,02), 1.0869863954926], [new Date(2023,6,03), 1.0869863954926], [new Date(2023,6,04), 1.0897141281368], [new Date(2023,6,05), 1.0899264029439], [new Date(2023,6,06), 1.0899264029439], [new Date(2023,6,07), 1.0899264029439], [new Date(2023,6,08), 1.0885575305724], [new Date(2023,6,09), 1.0885575305724], [new Date(2023,6,10), 1.0885575305724], [new Date(2023,6,11), 1.0953868774122], [new Date(2023,6,12), 1.0989264157029], [new Date(2023,6,13), 1.1024478274953], [new Date(2023,6,14), 1.1180153462317], [new Date(2023,6,15), 1.121885617214], [new Date(2023,6,16), 1.121885617214], [new Date(2023,6,17), 1.121885617214], [new Date(2023,6,18), 1.1231918313321], [new Date(2023,6,19), 1.1247521012371], [new Date(2023,6,20), 1.1219752391671], [new Date(2023,6,21), 1.119678489649], [new Date(2023,6,22), 1.1124988435563], [new Date(2023,6,23), 1.1124988435563], [new Date(2023,6,24), 1.1124988435563], [new Date(2023,6,25), 1.1092236352785], [new Date(2023,6,26), 1.1053139652478], [new Date(2023,6,27), 1.1058996643215], [new Date(2023,6,28), 1.1125242808251], [new Date(2023,6,29), 1.1010772404309], [new Date(2023,6,30), 1.1010772404309], [new Date(2023,6,31), 1.1010772404309], [new Date(2023,7,01), 1.1020972574326], [new Date(2023,7,02), 1.096160007323], [new Date(2023,7,03), 1.0967949011876], [new Date(2023,7,04), 1.0935864172243], [new Date(2023,7,05), 1.0946798917944], [new Date(2023,7,06), 1.0946798917944], [new Date(2023,7,07), 1.0946798917944], [new Date(2023,7,08), 1.0983510011779], [new Date(2023,7,09), 1.0943847612169], [new Date(2023,7,10), 1.0966198835688], [new Date(2023,7,11), 1.1023192360164], [new Date(2023,7,12), 1.0998767517232], [new Date(2023,7,13), 1.0998767517232], [new Date(2023,7,14), 1.0998767517232], [new Date(2023,7,15), 1.093203000682], [new Date(2023,7,16), 1.0926043269666], [new Date(2023,7,17), 1.0911151405258], [new Date(2023,7,18), 1.0899090044819], [new Date(2023,7,19), 1.0865241173546], [new Date(2023,7,20), 1.0865241173546], [new Date(2023,7,21), 1.0865241173546], [new Date(2023,7,22), 1.0904593318809], [new Date(2023,7,23), 1.0889090496711], [new Date(2023,7,24), 1.0809781878443], [new Date(2023,7,25), 1.0838124326267], [new Date(2023,7,26), 1.0809479012678], [new Date(2023,7,27), 1.0809479012678], [new Date(2023,7,28), 1.0809479012678], [new Date(2023,7,29), 1.0806697108067], [new Date(2023,7,30), 1.0801627397505], [new Date(2023,7,31), 1.0895900194368], [new Date(2023,8,01), 1.0878897424311], [new Date(2023,8,04), 1.0845241304934], [new Date(2023,8,05), 1.0800215063399], [new Date(2023,8,06), 1.0735228787206], [new Date(2023,8,07), 1.0739311690616], [new Date(2023,8,08), 1.0705970214822], [new Date(2023,8,09), 1.0703972698635], [new Date(2023,8,10), 1.0703972698635], [new Date(2023,8,11), 1.0703972698635], [new Date(2023,8,12), 1.0725372742775], [new Date(2023,8,13), 1.0714130103263], [new Date(2023,8,14), 1.0731963730343], [new Date(2023,8,15), 1.0720073584162], [new Date(2023,8,16), 1.0656201078448], [new Date(2023,8,17), 1.0656201078448], [new Date(2023,8,18), 1.0656201078448], [new Date(2023,8,19), 1.0663113751529], [new Date(2023,8,20), 1.0714912280702], [new Date(2023,8,21), 1.0698153751699], [new Date(2023,8,22), 1.0635196867522], [new Date(2023,8,23), 1.0649866794777], [new Date(2023,8,24), 1.0649866794777], [new Date(2023,8,25), 1.0649866794777], [new Date(2023,8,26), 1.0630968473379], [new Date(2023,8,27), 1.0604810698159], [new Date(2023,8,28), 1.0538898940295], [new Date(2023,8,29), 1.0538898940295], [new Date(2023,8,30), 1.0597814255236], [new Date(2023,9,01), 1.0597814255236], [new Date(2023,9,02), 1.0597814255236], [new Date(2023,9,03), 1.0530847720325], [new Date(2023,9,04), 1.0475111187137], [new Date(2023,9,05), 1.0517026131129], [new Date(2023,9,06), 1.0524047578004], [new Date(2023,9,07), 1.0559059880757], [new Date(2023,9,08), 1.0559059880757], [new Date(2023,9,09), 1.0559059880757], [new Date(2023,9,10), 1.0527787336545], [new Date(2023,9,11), 1.0582888161296], [new Date(2023,9,12), 1.0605209728282], [new Date(2023,9,13), 1.0619162919405], [new Date(2023,9,14), 1.0523397176129], [new Date(2023,9,15), 1.0523397176129], [new Date(2023,9,16), 1.0523397176129], [new Date(2023,9,17), 1.0532160246007], [new Date(2023,9,18), 1.0569158075601], [new Date(2023,9,20), 1.0561812186871], [new Date(2023,9,21), 1.0586193598149], [new Date(2023,9,22), 1.0586193598149], [new Date(2023,9,23), 1.0586193598149], [new Date(2023,9,24), 1.06], [new Date(2023,9,25), 1.0631143300569], [new Date(2023,9,26), 1.0576140501178], [new Date(2023,9,27), 1.0540344592289], [new Date(2023,9,28), 1.0539131920711], [new Date(2023,9,29), 1.0539131920711], [new Date(2023,9,30), 1.0539131920711], [new Date(2023,9,31), 1.0598412287514], [new Date(2023,10,01), 1.061594985952], [new Date(2023,10,02), 1.0529795674615], [new Date(2023,10,03), 1.0662019397298], [new Date(2023,10,04), 1.0704108027533], [new Date(2023,10,05), 1.0704108027533], [new Date(2023,10,06), 1.0704108027533], [new Date(2023,10,07), 1.073701769018], [new Date(2023,10,08), 1.0682074408117], [new Date(2023,10,09), 1.0668108108108], [new Date(2023,10,10), 1.0690961337513], [new Date(2023,10,11), 1.0685194058457], [new Date(2023,10,12), 1.0685194058457], [new Date(2023,10,13), 1.0685194058457], [new Date(2023,10,14), 1.0668112798265], [new Date(2023,10,15), 1.0720992183065], [new Date(2023,10,16), 1.0870818915802], [new Date(2023,10,17), 1.0844014724797], [new Date(2023,10,18), 1.0844014724797], [new Date(2023,10,19), 1.0844014724797], [new Date(2023,10,20), 1.0844014724797], [new Date(2023,10,21), 1.0928317008014], [new Date(2023,10,22), 1.0955169177133], [new Date(2023,10,23), 1.090694463005], [new Date(2023,10,24), 1.0900102894466], [new Date(2023,10,25), 1.0913887150139], [new Date(2023,10,26), 1.0913887150139], [new Date(2023,10,27), 1.0913887150139], [new Date(2023,10,28), 1.0951267757598], [new Date(2023,10,29), 1.0947888589398], [new Date(2023,10,30), 1.0982842138621], [new Date(2023,11,01), 1.0935038040787], [new Date(2023,11,02), 1.0875876546518], [new Date(2023,11,03), 1.0875876546518], [new Date(2023,11,04), 1.0875876546518], [new Date(2023,11,05), 1.0868015328402], [new Date(2023,11,06), 1.0820050614927], [new Date(2023,11,07), 1.0784964802763], [new Date(2023,11,08), 1.0768924655111], [new Date(2023,11,09), 1.0776071855228], [new Date(2023,11,10), 1.0776071855228], [new Date(2023,11,11), 1.0776071855228], [new Date(2023,11,12), 1.0755416317345], [new Date(2023,11,13), 1.0808956941187], [new Date(2023,11,14), 1.0785091197462], [new Date(2023,11,15), 1.0908034676915], [new Date(2023,11,16), 1.0946163477017], [new Date(2023,11,17), 1.0946163477017], [new Date(2023,11,18), 1.0946163477017], [new Date(2023,11,19), 1.0915962650067], [new Date(2023,11,20), 1.0956548921538], [new Date(2023,11,21), 1.0947049114511], [new Date(2023,11,22), 1.0982062780269], [new Date(2023,11,23), 1.1022951407567], [new Date(2023,11,24), 1.1022951407567], [new Date(2023,11,25), 1.1022951407567], [new Date(2023,11,26), 1.1022951407567], [new Date(2023,11,27), 1.1022951407567], [new Date(2023,11,28), 1.1067760886138], [new Date(2023,11,29), 1.1113359413643], [new Date(2023,11,30), 1.1049785484448], [new Date(2023,11,31), 1.1049785484448], [new Date(2024,0,01), 1.1049785484448], [new Date(2024,0,02), 1.1049785484448], [new Date(2024,0,03), 1.0958448015626], [new Date(2024,0,04), 1.091814159292], [new Date(2024,0,05), 1.0949229334162], [new Date(2024,0,06), 1.0922168450029], [new Date(2024,0,07), 1.0922168450029], [new Date(2024,0,08), 1.0922168450029], [new Date(2024,0,09), 1.094518465528], [new Date(2024,0,10), 1.0946956212175], [new Date(2024,0,11), 1.0951085744861], [new Date(2024,0,12), 1.0987076648841], [new Date(2024,0,13), 1.0944843486743], [new Date(2024,0,14), 1.0944843486743], [new Date(2024,0,15), 1.0944843486743], [new Date(2024,0,16), 1.0946011780858], [new Date(2024,0,17), 1.087588028169], [new Date(2024,0,18), 1.0876537785589], [new Date(2024,0,19), 1.0873099569382], [new Date(2024,0,20), 1.088492080902], [new Date(2024,0,21), 1.088492080902], [new Date(2024,0,22), 1.088492080902], [new Date(2024,0,23), 1.0886192799684], [new Date(2024,0,24), 1.0869184647031], [new Date(2024,0,25), 1.0906010736601], [new Date(2024,0,26), 1.0893092828861], [new Date(2024,0,27), 1.0873769338959], [new Date(2024,0,28), 1.0873769338959], [new Date(2024,0,29), 1.0873769338959], [new Date(2024,0,30), 1.0820179645941], [new Date(2024,0,31), 1.0841664120138], [new Date(2024,1,01), 1.0850228907783], [new Date(2024,1,02), 1.0814978930449], [new Date(2024,1,03), 1.0884785367348], [new Date(2024,1,04), 1.0884785367348], [new Date(2024,1,05), 1.0884785367348], [new Date(2024,1,06), 1.0746056985689], [new Date(2024,1,07), 1.0739831092727], [new Date(2024,1,08), 1.0776066606272], [new Date(2024,1,09), 1.0758784220737], [new Date(2024,1,10), 1.0770975056689], [new Date(2024,1,11), 1.0770975056689], [new Date(2024,1,12), 1.0770975056689], [new Date(2024,1,13), 1.0772418507284], [new Date(2024,1,14), 1.0794192997438], [new Date(2024,1,15), 1.0712927354942], [new Date(2024,1,16), 1.0745845841613], [new Date(2024,1,17), 1.0765034255265], [new Date(2024,1,18), 1.0765034255265], [new Date(2024,1,19), 1.0765034255265], [new Date(2024,1,20), 1.0775807339061], [new Date(2024,1,21), 1.0804895669542], [new Date(2024,1,22), 1.0809199318569], [new Date(2024,1,23), 1.0841825811424], [new Date(2024,1,24), 1.0836111823545], [new Date(2024,1,25), 1.0836111823545], [new Date(2024,1,26), 1.0836111823545], [new Date(2024,1,27), 1.0850872689938], [new Date(2024,1,28), 1.0856151176244], [new Date(2024,1,29), 1.0813923726644], [new Date(2024,2,01), 1.0825116318777], [new Date(2024,2,02), 1.0811849069489], [new Date(2024,2,03), 1.0811849069489], [new Date(2024,2,04), 1.0811849069489], [new Date(2024,2,05), 1.0846130812337], [new Date(2024,2,06), 1.0848915322408], [new Date(2024,2,07), 1.0874785591767], [new Date(2024,2,08), 1.0893938743073], [new Date(2024,2,09), 1.0936081939583], [new Date(2024,2,10), 1.0936081939583], [new Date(2024,2,11), 1.0936081939583], [new Date(2024,2,12), 1.0926780860336], [new Date(2024,2,13), 1.0914823773324], [new Date(2024,2,14), 1.0939867526733], [new Date(2024,2,15), 1.0927870844545], [new Date(2024,2,16), 1.0892911271814], [new Date(2024,2,17), 1.0892911271814], [new Date(2024,2,18), 1.0892911271814], [new Date(2024,2,19), 1.088882167394], [new Date(2024,2,20), 1.0853129429958], [new Date(2024,2,21), 1.084494960326], [new Date(2024,2,22), 1.0904772187433], [new Date(2024,2,23), 1.0822917111045], [new Date(2024,2,24), 1.0822917111045], [new Date(2024,2,25), 1.0822917111045], [new Date(2024,2,26), 1.0836371434699], [new Date(2024,2,27), 1.0857891571441], [new Date(2024,2,28), 1.0816814764183], [new Date(2024,2,29), 1.0808098065177], [new Date(2024,2,30), 1.0808098065177], [new Date(2024,2,31), 1.0808098065177], [new Date(2024,3,01), 1.0808098065177], [new Date(2024,3,02), 1.0808098065177], [new Date(2024,3,03), 1.0748039838949], [new Date(2024,3,04), 1.0782937824275], [new Date(2024,3,05), 1.0852414029672], [new Date(2024,3,06), 1.0842908592008], [new Date(2024,3,07), 1.0842908592008], [new Date(2024,3,08), 1.0842908592008], [new Date(2024,3,09), 1.0824830295009], [new Date(2024,3,10), 1.0867982700295], [new Date(2024,3,11), 1.0861094459193], [new Date(2024,3,12), 1.0730583960112], [new Date(2024,3,13), 1.0650912454798], [new Date(2024,3,14), 1.0650912454798], [new Date(2024,3,15), 1.0650912454798], [new Date(2024,3,16), 1.0655082463817], [new Date(2024,3,17), 1.064184202758], [new Date(2024,3,18), 1.063928481066], [new Date(2024,3,19), 1.067700629675], [new Date(2024,3,20), 1.0657189859535], [new Date(2024,3,21), 1.0657189859535], [new Date(2024,3,22), 1.0657189859535], [new Date(2024,3,23), 1.0637178569926], [new Date(2024,3,24), 1.0672946941534], [new Date(2024,3,25), 1.0685552168022], [new Date(2024,3,26), 1.0717937792927], [new Date(2024,3,27), 1.0717175588774], [new Date(2024,3,28), 1.0717175588774], [new Date(2024,3,29), 1.0717175588774], [new Date(2024,3,30), 1.0720977770207]]); var chart = new google.visualization.AnnotatedTimeLine(document.getElementById('symbol-graph')); chart.draw(data, {displayAnnotations: true, scaleType: 'maximized', allowHtml: true, wmode:'transparent', dateFormat: 'y-M-d'}); }